Cap Marché $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monnaies
27.017
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00009997 | $0.00009995 | $0.00010006 | $0.00009996 | - | - |
May-05 2024 | $0.00009996 | $0.00009995 | $0.00010005 | $0.00009997 | - | - |
May-04 2024 | $0.00009996 | $0.00009995 | $0.00010004 | $0.00010004 | - | - |
May-03 2024 | $0.00010009 | $0.00009996 | $0.00010009 | $0.00009998 | - | - |
May-02 2024 | $0.00009999 | $0.00009987 | $0.00010003 | $0.00009987 | - | - |
May-01 2024 | $0.00009985 | $0.00009979 | $0.00009989 | $0.00009985 | - | - |
Apr-30 2024 | $0.00009987 | $0.00009981 | $0.00010001 | $0.00009995 | - | - |
Apr-29 2024 | $0.00009995 | $0.0000999 | $0.00010005 | $0.00010005 | - | - |
Apr-28 2024 | $0.00009993 | $0.00009989 | $0.00009994 | $0.0000999 | - | - |
Apr-27 2024 | $0.00009991 | $0.00009988 | $0.00009995 | $0.00009995 | - | - |
Apr-26 2024 | $0.00009997 | $0.00009992 | $0.0001 | $0.00009995 | - | - |
Apr-25 2024 | $0.00009995 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
Apr-24 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
Apr-23 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.00010003 | - | - |
Apr-22 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |