시가총액 $2.44T
-0.2%
볼륨 24시간 $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010009 | $0.00009996 | $0.00010009 | $0.00009998 | - | - |
| May-02 2024 | $0.00009999 | $0.00009987 | $0.00010003 | $0.00009987 | - | - |
| May-01 2024 | $0.00009985 | $0.00009979 | $0.00009989 | $0.00009985 | - | - |
| Apr-30 2024 | $0.00009987 | $0.00009981 | $0.00010001 | $0.00009995 | - | - |
| Apr-29 2024 | $0.00009995 | $0.0000999 | $0.00010005 | $0.00010005 | - | - |
| Apr-28 2024 | $0.00009993 | $0.00009989 | $0.00009994 | $0.0000999 | - | - |
| Apr-27 2024 | $0.00009991 | $0.00009988 | $0.00009995 | $0.00009995 | - | - |
| Apr-26 2024 | $0.00009997 | $0.00009992 | $0.0001 | $0.00009995 | - | - |
| Apr-25 2024 | $0.00009995 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Apr-24 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
| Apr-23 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.00010003 | - | - |
| Apr-22 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Apr-21 2024 | $0.00009997 | $0.00009995 | $0.00010005 | $0.0001 | - | - |
| Apr-20 2024 | $0.00010004 | $0.00009997 | $0.00010005 | $0.00010003 | - | - |
| Apr-19 2024 | $0.00010008 | $0.00009997 | $0.00010008 | $0.0001 | - | - |