Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009995 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
Apr-24 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009997 | - | - |
Apr-23 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.00010003 | - | - |
Apr-22 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Apr-21 2024 | $0.00009997 | $0.00009995 | $0.00010005 | $0.0001 | - | - |
Apr-20 2024 | $0.00010004 | $0.00009997 | $0.00010005 | $0.00010003 | - | - |
Apr-19 2024 | $0.00010008 | $0.00009997 | $0.00010008 | $0.0001 | - | - |
Apr-18 2024 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
Apr-17 2024 | $0.00009995 | $0.00009995 | $0.00010007 | $0.0001 | - | - |
Apr-16 2024 | $0.00010003 | $0.00009998 | $0.00010006 | $0.00009999 | - | - |
Apr-15 2024 | $0.00009999 | $0.00009997 | $0.00010011 | $0.00010011 | - | - |
Apr-14 2024 | $0.00009999 | $0.00009998 | $0.0001001 | $0.00010005 | - | - |
Apr-13 2024 | $0.00010012 | $0.00009992 | $0.00010025 | $0.00010002 | - | - |
Apr-12 2024 | $0.0001 | $0.0000999 | $0.00010001 | $0.00009999 | - | - |
Apr-11 2024 | $0.00009999 | $0.00009992 | $0.00010003 | $0.00009997 | - | - |