Market Cap $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Coins
26.984
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-19 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-18 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-17 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-16 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-15 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-14 2023 | $0.00005562 | $0.00005533 | $0.00005568 | $0.00005546 | - | - |
Aug-13 2023 | $0.00005539 | $0.00005539 | $0.00005727 | $0.00005727 | $23 | - |
Aug-12 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-11 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-10 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-09 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-08 2023 | $0.00005727 | $0.00005695 | $0.00005727 | $0.00005701 | - | - |
Aug-07 2023 | $0.00005693 | $0.00005688 | $0.00006372 | $0.00006372 | $182 | - |
Aug-06 2023 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |