Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00062652 | $0.00062652 | $0.00062699 | $0.00062699 | $1 | - |
Apr-23 2024 | $0.00062699 | $0.00062258 | $0.00063437 | $0.00063437 | $440 | - |
Apr-22 2024 | $0.00063437 | $0.00063387 | $0.00063437 | $0.00063387 | $17 | - |
Apr-21 2024 | $0.00063387 | $0.00063387 | $0.0006342 | $0.0006342 | $2 | - |
Apr-20 2024 | $0.0006342 | $0.00063238 | $0.00064469 | $0.00064469 | $270 | - |
Apr-19 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-18 2024 | $0.00064469 | $0.00064469 | $0.0006501 | $0.0006501 | $32 | - |
Apr-17 2024 | $0.0006501 | $0.0006501 | $0.0006501 | $0.0006501 | - | - |
Apr-16 2024 | $0.0006501 | $0.0006501 | $0.00066438 | $0.00066438 | $200 | - |
Apr-15 2024 | $0.00066438 | $0.00066438 | $0.00066438 | $0.00066438 | - | - |
Apr-14 2024 | $0.00066438 | $0.00066438 | $0.00067884 | $0.00067884 | $174 | - |
Apr-13 2024 | $0.00067884 | $0.0006781 | $0.00069557 | $0.00069557 | $376 | - |
Apr-12 2024 | $0.00069557 | $0.00068861 | $0.00069557 | $0.00068861 | $78 | - |
Apr-11 2024 | $0.00068861 | $0.00068751 | $0.00068861 | $0.00068751 | $15 | - |
Apr-10 2024 | $0.00068751 | $0.00068654 | $0.00071246 | $0.00071246 | $428 | - |