Cap Mercado $2.36T
-3.31%
Volumen 24h $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nunu Spirits (NNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00064249 | $0.00064249 | $0.00064249 | $0.00064249 | - | - |
| Apr-28 2024 | $0.00064249 | $0.00064249 | $0.00070084 | $0.0007008 | $695 | - |
| Apr-27 2024 | $0.0007008 | $0.00059291 | $0.0007008 | $0.00062669 | $2,332 | - |
| Apr-26 2024 | $0.00062669 | $0.00062652 | $0.00062669 | $0.00062652 | $0 | - |
| Apr-25 2024 | $0.00062652 | $0.00062652 | $0.00062652 | $0.00062652 | - | - |
| Apr-24 2024 | $0.00062652 | $0.00062652 | $0.00062699 | $0.00062699 | $1 | - |
| Apr-23 2024 | $0.00062699 | $0.00062258 | $0.00063437 | $0.00063437 | $440 | - |
| Apr-22 2024 | $0.00063437 | $0.00063387 | $0.00063437 | $0.00063387 | $17 | - |
| Apr-21 2024 | $0.00063387 | $0.00063387 | $0.0006342 | $0.0006342 | $2 | - |
| Apr-20 2024 | $0.0006342 | $0.00063238 | $0.00064469 | $0.00064469 | $270 | - |
| Apr-19 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-18 2024 | $0.00064469 | $0.00064469 | $0.0006501 | $0.0006501 | $32 | - |
| Apr-17 2024 | $0.0006501 | $0.0006501 | $0.0006501 | $0.0006501 | - | - |
| Apr-16 2024 | $0.0006501 | $0.0006501 | $0.00066438 | $0.00066438 | $200 | - |
| Apr-15 2024 | $0.00066438 | $0.00066438 | $0.00066438 | $0.00066438 | - | - |