시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00064249 | $0.00064249 | $0.00064249 | $0.00064249 | - | - |
| Apr-28 2024 | $0.00064249 | $0.00064249 | $0.00070084 | $0.0007008 | $695 | - |
| Apr-27 2024 | $0.0007008 | $0.00059291 | $0.0007008 | $0.00062669 | $2,332 | - |
| Apr-26 2024 | $0.00062669 | $0.00062652 | $0.00062669 | $0.00062652 | $0 | - |
| Apr-25 2024 | $0.00062652 | $0.00062652 | $0.00062652 | $0.00062652 | - | - |
| Apr-24 2024 | $0.00062652 | $0.00062652 | $0.00062699 | $0.00062699 | $1 | - |
| Apr-23 2024 | $0.00062699 | $0.00062258 | $0.00063437 | $0.00063437 | $440 | - |
| Apr-22 2024 | $0.00063437 | $0.00063387 | $0.00063437 | $0.00063387 | $17 | - |
| Apr-21 2024 | $0.00063387 | $0.00063387 | $0.0006342 | $0.0006342 | $2 | - |
| Apr-20 2024 | $0.0006342 | $0.00063238 | $0.00064469 | $0.00064469 | $270 | - |
| Apr-19 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-18 2024 | $0.00064469 | $0.00064469 | $0.0006501 | $0.0006501 | $32 | - |
| Apr-17 2024 | $0.0006501 | $0.0006501 | $0.0006501 | $0.0006501 | - | - |
| Apr-16 2024 | $0.0006501 | $0.0006501 | $0.00066438 | $0.00066438 | $200 | - |
| Apr-15 2024 | $0.00066438 | $0.00066438 | $0.00066438 | $0.00066438 | - | - |