Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00064249 | $0.00064249 | $0.00064249 | $0.00064249 | - | - |
Apr-28 2024 | $0.00064249 | $0.00064249 | $0.00070084 | $0.0007008 | $695 | - |
Apr-27 2024 | $0.0007008 | $0.00059291 | $0.0007008 | $0.00062669 | $2,332 | - |
Apr-26 2024 | $0.00062669 | $0.00062652 | $0.00062669 | $0.00062652 | $0 | - |
Apr-25 2024 | $0.00062652 | $0.00062652 | $0.00062652 | $0.00062652 | - | - |
Apr-24 2024 | $0.00062652 | $0.00062652 | $0.00062699 | $0.00062699 | $1 | - |
Apr-23 2024 | $0.00062699 | $0.00062258 | $0.00063437 | $0.00063437 | $440 | - |
Apr-22 2024 | $0.00063437 | $0.00063387 | $0.00063437 | $0.00063387 | $17 | - |
Apr-21 2024 | $0.00063387 | $0.00063387 | $0.0006342 | $0.0006342 | $2 | - |
Apr-20 2024 | $0.0006342 | $0.00063238 | $0.00064469 | $0.00064469 | $270 | - |
Apr-19 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-18 2024 | $0.00064469 | $0.00064469 | $0.0006501 | $0.0006501 | $32 | - |
Apr-17 2024 | $0.0006501 | $0.0006501 | $0.0006501 | $0.0006501 | - | - |
Apr-16 2024 | $0.0006501 | $0.0006501 | $0.00066438 | $0.00066438 | $200 | - |
Apr-15 2024 | $0.00066438 | $0.00066438 | $0.00066438 | $0.00066438 | - | - |