Market Cap $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Coins
26.792
+42
Exchanges
885
Last update
23 Seconds ago
NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00016242 | $0.00014853 | $0.00016509 | $0.00016377 | $15,096 | $33,797 |
| Apr-22 2024 | $0.00016407 | $0.00015963 | $0.00016407 | $0.00015983 | $14,139 | $34,141 |
| Apr-21 2024 | $0.00015872 | $0.00015665 | $0.00016525 | $0.00016077 | $13,947 | $33,028 |
| Apr-20 2024 | $0.00015994 | $0.00015652 | $0.00016336 | $0.00016163 | $14,245 | $33,281 |
| Apr-19 2024 | $0.00016157 | $0.00015519 | $0.00017714 | $0.00015528 | $14,081 | $33,621 |
| Apr-18 2024 | $0.00015546 | $0.00015103 | $0.00016731 | $0.00016169 | $12,375 | $32,350 |
| Apr-17 2024 | $0.00015949 | $0.00015348 | $0.00018542 | $0.00015348 | $17,477 | $33,187 |
| Apr-16 2024 | $0.00015495 | $0.00015004 | $0.0001586 | $0.00015452 | $15,412 | $32,243 |
| Apr-15 2024 | $0.00015464 | $0.00014975 | $0.00015748 | $0.00015036 | $12,717 | $32,178 |
| Apr-14 2024 | $0.00015018 | $0.00014121 | $0.00015803 | $0.00014136 | $10,938 | $31,251 |
| Apr-13 2024 | $0.00014165 | $0.0001332 | $0.00015754 | $0.00015417 | $14,788 | $29,476 |
| Apr-12 2024 | $0.00015431 | $0.00015024 | $0.00017533 | $0.00016293 | $14,853 | $32,111 |
| Apr-11 2024 | $0.00016315 | $0.00015948 | $0.00018578 | $0.00018569 | $15,012 | $33,949 |
| Apr-10 2024 | $0.00018693 | $0.00017333 | $0.00018858 | $0.00017333 | $12,160 | $38,897 |
| Apr-09 2024 | $0.00017334 | $0.00017314 | $0.00017789 | $0.00017569 | $11,919 | $36,069 |