時価総額 $2.55T
3.24%
ボリューム24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00016842 | $0.00015232 | $0.00017241 | $0.00016382 | $9,093 | $35,045 |
| May-04 2024 | $0.00014892 | $0.00014132 | $0.00015563 | $0.00015091 | $8,104 | $30,988 |
| May-03 2024 | $0.00015053 | $0.00014548 | $0.00015396 | $0.0001511 | $12,301 | $31,322 |
| May-02 2024 | $0.0001509 | $0.00014699 | $0.00015629 | $0.00014699 | $9,655 | $31,400 |
| May-01 2024 | $0.00014729 | $0.00014362 | $0.00014926 | $0.00014914 | $12,687 | $30,649 |
| Apr-30 2024 | $0.00014903 | $0.00014796 | $0.00015024 | $0.00014796 | $14,425 | $31,011 |
| Apr-29 2024 | $0.00014786 | $0.00014755 | $0.00015287 | $0.00015055 | $10,871 | $30,767 |
| Apr-28 2024 | $0.00014986 | $0.00014929 | $0.00015391 | $0.00014942 | $10,691 | $31,185 |
| Apr-27 2024 | $0.00014949 | $0.00014729 | $0.00015753 | $0.00015753 | $13,656 | $31,107 |
| Apr-26 2024 | $0.00015758 | $0.00015397 | $0.00015886 | $0.00015397 | $13,604 | $32,791 |
| Apr-25 2024 | $0.00015351 | $0.00015069 | $0.00015561 | $0.00015264 | $14,566 | $31,943 |
| Apr-24 2024 | $0.00015262 | $0.0001524 | $0.0001676 | $0.0001624 | $11,092 | $31,758 |
| Apr-23 2024 | $0.00016242 | $0.00014853 | $0.00016509 | $0.00016377 | $15,096 | $33,797 |
| Apr-22 2024 | $0.00016407 | $0.00015963 | $0.00016407 | $0.00015983 | $14,139 | $34,141 |
| Apr-21 2024 | $0.00015872 | $0.00015665 | $0.00016525 | $0.00016077 | $13,947 | $33,028 |