Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
NuriFootBall (NRFB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00014903 | $0.00014796 | $0.00015024 | $0.00014796 | $14,425 | $31,011 |
| Apr-29 2024 | $0.00014786 | $0.00014755 | $0.00015287 | $0.00015055 | $10,871 | $30,767 |
| Apr-28 2024 | $0.00014986 | $0.00014929 | $0.00015391 | $0.00014942 | $10,691 | $31,185 |
| Apr-27 2024 | $0.00014949 | $0.00014729 | $0.00015753 | $0.00015753 | $13,656 | $31,107 |
| Apr-26 2024 | $0.00015758 | $0.00015397 | $0.00015886 | $0.00015397 | $13,604 | $32,791 |
| Apr-25 2024 | $0.00015351 | $0.00015069 | $0.00015561 | $0.00015264 | $14,566 | $31,943 |
| Apr-24 2024 | $0.00015262 | $0.0001524 | $0.0001676 | $0.0001624 | $11,092 | $31,758 |
| Apr-23 2024 | $0.00016242 | $0.00014853 | $0.00016509 | $0.00016377 | $15,096 | $33,797 |
| Apr-22 2024 | $0.00016407 | $0.00015963 | $0.00016407 | $0.00015983 | $14,139 | $34,141 |
| Apr-21 2024 | $0.00015872 | $0.00015665 | $0.00016525 | $0.00016077 | $13,947 | $33,028 |
| Apr-20 2024 | $0.00015994 | $0.00015652 | $0.00016336 | $0.00016163 | $14,245 | $33,281 |
| Apr-19 2024 | $0.00016157 | $0.00015519 | $0.00017714 | $0.00015528 | $14,081 | $33,621 |
| Apr-18 2024 | $0.00015546 | $0.00015103 | $0.00016731 | $0.00016169 | $12,375 | $32,350 |
| Apr-17 2024 | $0.00015949 | $0.00015348 | $0.00018542 | $0.00015348 | $17,477 | $33,187 |
| Apr-16 2024 | $0.00015495 | $0.00015004 | $0.0001586 | $0.00015452 | $15,412 | $32,243 |