Market Cap $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Nuls (NULS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.38573 | $0.365171 | $0.395528 | $0.373421 | $5,046,924 | $42,398,145 |
| Sep-19 2024 | $0.372331 | $0.370309 | $0.383671 | $0.379055 | $3,549,489 | $40,921,663 |
| Sep-18 2024 | $0.369635 | $0.351738 | $0.375717 | $0.370673 | $4,560,114 | $40,621,475 |
| Sep-17 2024 | $0.367293 | $0.335475 | $0.370597 | $0.338419 | $9,310,415 | $40,360,397 |
| Sep-16 2024 | $0.335656 | $0.330436 | $0.343802 | $0.343802 | $3,996,461 | $36,880,533 |
| Sep-15 2024 | $0.347133 | $0.347133 | $0.37891 | $0.375143 | $3,854,444 | $38,138,002 |
| Sep-14 2024 | $0.371981 | $0.365013 | $0.375126 | $0.371562 | $2,731,321 | $40,864,145 |
| Sep-13 2024 | $0.37074 | $0.357369 | $0.374756 | $0.366649 | $3,583,105 | $40,724,034 |
| Sep-12 2024 | $0.363372 | $0.361578 | $0.377919 | $0.374499 | $4,194,387 | $39,911,031 |
| Sep-11 2024 | $0.372063 | $0.346426 | $0.375713 | $0.364782 | $6,639,632 | $40,861,814 |
| Sep-10 2024 | $0.368383 | $0.356818 | $0.368383 | $0.360127 | $3,198,191 | $40,453,852 |
| Sep-09 2024 | $0.361336 | $0.348845 | $0.364661 | $0.350451 | $4,634,478 | $39,676,435 |
| Sep-08 2024 | $0.349063 | $0.333208 | $0.353364 | $0.346619 | $2,951,683 | $38,325,175 |
| Sep-07 2024 | $0.343599 | $0.343599 | $0.354384 | $0.354384 | $2,182,728 | $37,721,738 |
| Sep-06 2024 | $0.352725 | $0.343685 | $0.369493 | $0.366666 | $7,163,016 | $38,720,096 |