Market Cap $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Nuls (NULS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.63678 | $0.584291 | $0.669351 | $0.586833 | $13,750,773 | $69,023,284 |
| May-03 2024 | $0.586092 | $0.549214 | $0.586092 | $0.563298 | $2,169,230 | $63,522,947 |
| May-02 2024 | $0.565687 | $0.538586 | $0.565687 | $0.55193 | $1,900,652 | $61,305,603 |
| May-01 2024 | $0.551614 | $0.519257 | $0.570387 | $0.568364 | $2,964,762 | $59,774,736 |
| Apr-30 2024 | $0.562094 | $0.548858 | $0.628099 | $0.621419 | $3,118,352 | $60,904,586 |
| Apr-29 2024 | $0.626347 | $0.594676 | $0.635209 | $0.632945 | $3,348,234 | $67,860,057 |
| Apr-28 2024 | $0.630882 | $0.630882 | $0.664463 | $0.648764 | $2,652,164 | $68,344,909 |
| Apr-27 2024 | $0.644787 | $0.631469 | $0.695268 | $0.688564 | $5,133,353 | $69,844,627 |
| Apr-26 2024 | $0.692173 | $0.671541 | $0.711196 | $0.677141 | $8,654,762 | $74,970,410 |
| Apr-25 2024 | $0.682311 | $0.682311 | $0.783275 | $0.705821 | $36,532,670 | $73,895,202 |
| Apr-24 2024 | $0.701247 | $0.659866 | $0.725513 | $0.659866 | $18,012,868 | $75,938,815 |
| Apr-23 2024 | $0.658191 | $0.658191 | $0.680027 | $0.679037 | $2,626,165 | $71,269,381 |
| Apr-22 2024 | $0.678852 | $0.666439 | $0.683408 | $0.672693 | $2,835,479 | $71,823,381 |
| Apr-21 2024 | $0.669374 | $0.665234 | $0.6949 | $0.68743 | $3,272,201 | $70,820,620 |
| Apr-20 2024 | $0.689476 | $0.661365 | $0.695713 | $0.665764 | $3,298,986 | $72,947,374 |