시가총액 $2.62T
-4.07%
볼륨 24시간 $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Nuls (NULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00359767 | $0.0035975 | $0.00359847 | $0.00359847 | - | $411,019 |
| May-17 2026 | $0.00359823 | $0.00359797 | $0.00359885 | $0.003598 | - | $411,082 |
| May-16 2026 | $0.00359815 | $0.00359785 | $0.00359881 | $0.00359785 | - | $411,073 |
| May-15 2026 | $0.00359781 | $0.00359781 | $0.00359912 | $0.00359903 | - | $411,035 |
| May-14 2026 | $0.00359931 | $0.003598 | $0.00359989 | $0.0035984 | - | $411,206 |
| May-13 2026 | $0.00359818 | $0.00359808 | $0.00359929 | $0.00359929 | - | $411,077 |
| May-12 2026 | $0.00359906 | $0.00359826 | $0.00359924 | $0.0035987 | - | $411,177 |
| May-11 2026 | $0.00359897 | $0.00359822 | $0.0035999 | $0.0035999 | - | $411,167 |
| May-10 2026 | $0.00359892 | $0.00359866 | $0.00359962 | $0.00359913 | - | $411,162 |
| May-09 2026 | $0.00359898 | $0.00359893 | $0.00359981 | $0.0035997 | - | $411,168 |
| May-08 2026 | $0.0035993 | $0.00359835 | $0.00359953 | $0.00359898 | - | $411,205 |
| May-07 2026 | $0.00359954 | $0.00359861 | $0.00359967 | $0.00359901 | - | $411,232 |
| May-06 2026 | $0.00359943 | $0.00359868 | $0.00359982 | $0.00359982 | - | $411,219 |
| May-05 2026 | $0.00359948 | $0.00359869 | $0.00359994 | $0.00359902 | - | $411,226 |
| May-04 2026 | $0.00359893 | $0.00359862 | $0.0035994 | $0.00359931 | - | $411,162 |