Cap Mercado $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.814993 $0.792091 $0.866615 $0.826663 $22,384,972 $86,227,272
Mar-26 2024 $0.840189 $0.823722 $0.919038 $0.888812 $39,854,193 $88,892,986
Mar-25 2024 $0.887491 $0.776627 $0.994 $0.858625 $123,469,524 $93,897,605
Mar-24 2024 $0.875041 $0.601881 $1.0027 $0.640475 $250,692,583 $92,580,384
Mar-23 2024 $0.582768 $0.51354 $0.627282 $0.531327 $55,499,482 $61,657,577
Mar-22 2024 $0.541475 $0.431119 $0.605449 $0.436298 $89,334,068 $57,288,704
Mar-21 2024 $0.434643 $0.42648 $0.484415 $0.467697 $15,332,661 $45,985,744
Mar-20 2024 $0.477628 $0.422273 $0.486016 $0.470551 $35,430,982 $50,533,611
Mar-19 2024 $0.468333 $0.468333 $0.636932 $0.568588 $182,489,968 $49,550,209
Mar-18 2024 $0.579394 $0.352525 $0.729955 $0.352986 $146,404,649 $61,300,594
Mar-17 2024 $0.354753 $0.334356 $0.356735 $0.341592 $2,177,215 $37,533,263
Mar-16 2024 $0.340615 $0.339311 $0.377173 $0.374489 $2,287,110 $36,037,544
Mar-15 2024 $0.373312 $0.356018 $0.394575 $0.394575 $3,884,169 $39,496,915
Mar-14 2024 $0.390505 $0.375994 $0.404704 $0.404704 $3,270,210 $41,315,933
Mar-13 2024 $0.403027 $0.391162 $0.416972 $0.416972 $5,547,893 $42,640,711

Análise histórica e de mercado do preço de Nuls (NULS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2346 dias, a partir do dia 25-10-2017.