Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nuls (NULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00359962 | $0.00359884 | $0.00360035 | $0.00359962 | - | $411,242 |
| Apr-27 2026 | $0.00360004 | $0.00359951 | $0.00360151 | $0.0036013 | - | $411,289 |
| Apr-26 2026 | $0.00360135 | $0.00360023 | $0.00360174 | $0.00360036 | - | $411,439 |
| Apr-25 2026 | $0.0036004 | $0.00359999 | $0.00360096 | $0.0036008 | - | $411,331 |
| Apr-24 2026 | $0.00360084 | $0.00360077 | $0.0036019 | $0.00360132 | - | $411,380 |
| Apr-23 2026 | $0.00360145 | $0.00360033 | $0.00360228 | $0.00360046 | - | $411,450 |
| Apr-22 2026 | $0.00360082 | $0.00359998 | $0.00360108 | $0.00360056 | - | $411,378 |
| Apr-21 2026 | $0.00360043 | $0.00360039 | $0.00360126 | $0.0036008 | - | $411,334 |
| Apr-20 2026 | $0.00360091 | $0.00360035 | $0.00360142 | $0.00360107 | - | $411,389 |
| Apr-19 2026 | $0.00360084 | $0.00360015 | $0.00360124 | $0.00360124 | - | $411,380 |
| Apr-18 2026 | $0.00360112 | $0.00360039 | $0.00360112 | $0.00360082 | - | $411,413 |
| Apr-17 2026 | $0.00360063 | $0.00360002 | $0.00360161 | $0.00360049 | - | $411,357 |
| Apr-16 2026 | $0.00360007 | $0.00359971 | $0.00360062 | $0.00360046 | - | $411,292 |
| Apr-15 2026 | $0.00360058 | $0.00359998 | $0.00360127 | $0.00360077 | - | $411,351 |
| Apr-14 2026 | $0.00360122 | $0.00360064 | $0.00360141 | $0.00360075 | - | $411,424 |