Cap Mercado $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.814993 | $0.792091 | $0.866615 | $0.826663 | $22,384,972 | $86,227,272 |
Mar-26 2024 | $0.840189 | $0.823722 | $0.919038 | $0.888812 | $39,854,193 | $88,892,986 |
Mar-25 2024 | $0.887491 | $0.776627 | $0.994 | $0.858625 | $123,469,524 | $93,897,605 |
Mar-24 2024 | $0.875041 | $0.601881 | $1.0027 | $0.640475 | $250,692,583 | $92,580,384 |
Mar-23 2024 | $0.582768 | $0.51354 | $0.627282 | $0.531327 | $55,499,482 | $61,657,577 |
Mar-22 2024 | $0.541475 | $0.431119 | $0.605449 | $0.436298 | $89,334,068 | $57,288,704 |
Mar-21 2024 | $0.434643 | $0.42648 | $0.484415 | $0.467697 | $15,332,661 | $45,985,744 |
Mar-20 2024 | $0.477628 | $0.422273 | $0.486016 | $0.470551 | $35,430,982 | $50,533,611 |
Mar-19 2024 | $0.468333 | $0.468333 | $0.636932 | $0.568588 | $182,489,968 | $49,550,209 |
Mar-18 2024 | $0.579394 | $0.352525 | $0.729955 | $0.352986 | $146,404,649 | $61,300,594 |
Mar-17 2024 | $0.354753 | $0.334356 | $0.356735 | $0.341592 | $2,177,215 | $37,533,263 |
Mar-16 2024 | $0.340615 | $0.339311 | $0.377173 | $0.374489 | $2,287,110 | $36,037,544 |
Mar-15 2024 | $0.373312 | $0.356018 | $0.394575 | $0.394575 | $3,884,169 | $39,496,915 |
Mar-14 2024 | $0.390505 | $0.375994 | $0.404704 | $0.404704 | $3,270,210 | $41,315,933 |
Mar-13 2024 | $0.403027 | $0.391162 | $0.416972 | $0.416972 | $5,547,893 | $42,640,711 |