Cap Mercado $2.83T
-1.63%
Volumen 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00359818 | $0.00359808 | $0.00359929 | $0.00359929 | - | $411,077 |
| May-12 2026 | $0.00359906 | $0.00359826 | $0.00359924 | $0.0035987 | - | $411,177 |
| May-11 2026 | $0.00359897 | $0.00359822 | $0.0035999 | $0.0035999 | - | $411,167 |
| May-10 2026 | $0.00359892 | $0.00359866 | $0.00359962 | $0.00359913 | - | $411,162 |
| May-09 2026 | $0.00359898 | $0.00359893 | $0.00359981 | $0.0035997 | - | $411,168 |
| May-08 2026 | $0.0035993 | $0.00359835 | $0.00359953 | $0.00359898 | - | $411,205 |
| May-07 2026 | $0.00359954 | $0.00359861 | $0.00359967 | $0.00359901 | - | $411,232 |
| May-06 2026 | $0.00359943 | $0.00359868 | $0.00359982 | $0.00359982 | - | $411,219 |
| May-05 2026 | $0.00359948 | $0.00359869 | $0.00359994 | $0.00359902 | - | $411,226 |
| May-04 2026 | $0.00359893 | $0.00359862 | $0.0035994 | $0.00359931 | - | $411,162 |
| May-03 2026 | $0.00359904 | $0.00359873 | $0.00359948 | $0.00359903 | - | $411,175 |
| May-02 2026 | $0.0035994 | $0.00359886 | $0.00359954 | $0.00359939 | - | $411,217 |
| May-01 2026 | $0.00359939 | $0.00359851 | $0.00359965 | $0.00359851 | - | $411,215 |
| Apr-30 2026 | $0.00359845 | $0.00359822 | $0.00359929 | $0.00359894 | - | $411,108 |
| Apr-29 2026 | $0.00359908 | $0.0035985 | $0.00360045 | $0.00359901 | - | $411,180 |