Cap Mercado $2.81T
2.27%
Volumen 24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00360043 | $0.00360039 | $0.00360126 | $0.0036008 | - | $411,334 |
| Apr-20 2026 | $0.00360091 | $0.00360035 | $0.00360142 | $0.00360107 | - | $411,389 |
| Apr-19 2026 | $0.00360084 | $0.00360015 | $0.00360124 | $0.00360124 | - | $411,380 |
| Apr-18 2026 | $0.00360112 | $0.00360039 | $0.00360112 | $0.00360082 | - | $411,413 |
| Apr-17 2026 | $0.00360063 | $0.00360002 | $0.00360161 | $0.00360049 | - | $411,357 |
| Apr-16 2026 | $0.00360007 | $0.00359971 | $0.00360062 | $0.00360046 | - | $411,292 |
| Apr-15 2026 | $0.00360058 | $0.00359998 | $0.00360127 | $0.00360077 | - | $411,351 |
| Apr-14 2026 | $0.00360122 | $0.00360064 | $0.00360141 | $0.00360075 | - | $411,424 |
| Apr-13 2026 | $0.003601 | $0.00359967 | $0.00360125 | $0.00360004 | - | $411,399 |
| Apr-12 2026 | $0.00360029 | $0.00360029 | $0.00360136 | $0.00360064 | - | $411,318 |
| Apr-11 2026 | $0.00360023 | $0.00360023 | $0.0036013 | $0.0036008 | - | $411,311 |
| Apr-10 2026 | $0.00360105 | $0.00359861 | $0.00360142 | $0.00359966 | - | $411,405 |
| Apr-09 2026 | $0.00359901 | $0.00359901 | $0.00360047 | $0.00359998 | - | $411,171 |
| Apr-08 2026 | $0.00359934 | $0.00359886 | $0.00360042 | $0.00359914 | - | $411,210 |
| Apr-07 2026 | $0.00359959 | $0.00359902 | $0.00359999 | $0.00359923 | - | $411,238 |