Cap Mercado $2.50T
-0.19%
Volumen 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.682311 | $0.682311 | $0.783275 | $0.705821 | $36,532,670 | $73,895,202 |
| Apr-24 2024 | $0.701247 | $0.659866 | $0.725513 | $0.659866 | $18,012,868 | $75,938,815 |
| Apr-23 2024 | $0.658191 | $0.658191 | $0.680027 | $0.679037 | $2,626,165 | $71,269,381 |
| Apr-22 2024 | $0.678852 | $0.666439 | $0.683408 | $0.672693 | $2,835,479 | $71,823,381 |
| Apr-21 2024 | $0.669374 | $0.665234 | $0.6949 | $0.68743 | $3,272,201 | $70,820,620 |
| Apr-20 2024 | $0.689476 | $0.661365 | $0.695713 | $0.665764 | $3,298,986 | $72,947,374 |
| Apr-19 2024 | $0.661907 | $0.637406 | $0.682006 | $0.666894 | $3,557,707 | $70,030,539 |
| Apr-18 2024 | $0.674119 | $0.651894 | $0.6906 | $0.677114 | $4,999,196 | $71,322,630 |
| Apr-17 2024 | $0.693911 | $0.641685 | $0.725432 | $0.643062 | $14,525,191 | $73,416,622 |
| Apr-16 2024 | $0.649671 | $0.618051 | $0.649671 | $0.635529 | $3,859,851 | $68,735,957 |
| Apr-15 2024 | $0.640157 | $0.629927 | $0.706593 | $0.678688 | $6,487,694 | $67,729,374 |
| Apr-14 2024 | $0.683828 | $0.618061 | $0.75014 | $0.651598 | $13,698,946 | $72,349,853 |
| Apr-13 2024 | $0.653105 | $0.587483 | $0.699586 | $0.691685 | $6,009,781 | $69,099,273 |
| Apr-12 2024 | $0.690927 | $0.675679 | $0.849462 | $0.841326 | $8,032,786 | $73,100,927 |
| Apr-11 2024 | $0.835221 | $0.824221 | $0.874926 | $0.8611 | $4,925,956 | $88,367,414 |