時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.692173 | $0.671541 | $0.711196 | $0.677141 | $8,654,762 | $74,970,410 |
| Apr-25 2024 | $0.682311 | $0.682311 | $0.783275 | $0.705821 | $36,532,670 | $73,895,202 |
| Apr-24 2024 | $0.701247 | $0.659866 | $0.725513 | $0.659866 | $18,012,868 | $75,938,815 |
| Apr-23 2024 | $0.658191 | $0.658191 | $0.680027 | $0.679037 | $2,626,165 | $71,269,381 |
| Apr-22 2024 | $0.678852 | $0.666439 | $0.683408 | $0.672693 | $2,835,479 | $71,823,381 |
| Apr-21 2024 | $0.669374 | $0.665234 | $0.6949 | $0.68743 | $3,272,201 | $70,820,620 |
| Apr-20 2024 | $0.689476 | $0.661365 | $0.695713 | $0.665764 | $3,298,986 | $72,947,374 |
| Apr-19 2024 | $0.661907 | $0.637406 | $0.682006 | $0.666894 | $3,557,707 | $70,030,539 |
| Apr-18 2024 | $0.674119 | $0.651894 | $0.6906 | $0.677114 | $4,999,196 | $71,322,630 |
| Apr-17 2024 | $0.693911 | $0.641685 | $0.725432 | $0.643062 | $14,525,191 | $73,416,622 |
| Apr-16 2024 | $0.649671 | $0.618051 | $0.649671 | $0.635529 | $3,859,851 | $68,735,957 |
| Apr-15 2024 | $0.640157 | $0.629927 | $0.706593 | $0.678688 | $6,487,694 | $67,729,374 |
| Apr-14 2024 | $0.683828 | $0.618061 | $0.75014 | $0.651598 | $13,698,946 | $72,349,853 |
| Apr-13 2024 | $0.653105 | $0.587483 | $0.699586 | $0.691685 | $6,009,781 | $69,099,273 |
| Apr-12 2024 | $0.690927 | $0.675679 | $0.849462 | $0.841326 | $8,032,786 | $73,100,927 |