時価総額 $2.16T
-0.74%
ボリューム24h $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
硬貨
34.665
取引所
204
ライブ
Nuls (NULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nuls (NULS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,133 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00359559 | $0.00359559 | $0.00359613 | $0.00359561 | - | $410,781 |
| May-22 2026 | $0.00359574 | $0.00359574 | $0.00359756 | $0.00359756 | - | $410,798 |
| May-21 2026 | $0.00359662 | $0.00359612 | $0.00359673 | $0.00359673 | - | $410,898 |
| May-20 2026 | $0.00359644 | $0.00359607 | $0.00359678 | $0.00359643 | - | $410,878 |
| May-19 2026 | $0.00359687 | $0.00359651 | $0.00359766 | $0.00359753 | - | $410,927 |
| May-18 2026 | $0.00359767 | $0.0035975 | $0.00359847 | $0.00359847 | - | $411,019 |
| May-17 2026 | $0.00359823 | $0.00359797 | $0.00359885 | $0.003598 | - | $411,082 |
| May-16 2026 | $0.00359815 | $0.00359785 | $0.00359881 | $0.00359785 | - | $411,073 |
| May-15 2026 | $0.00359781 | $0.00359781 | $0.00359912 | $0.00359903 | - | $411,035 |
| May-14 2026 | $0.00359931 | $0.003598 | $0.00359989 | $0.0035984 | - | $411,206 |
| May-13 2026 | $0.00359818 | $0.00359808 | $0.00359929 | $0.00359929 | - | $411,077 |
| May-12 2026 | $0.00359906 | $0.00359826 | $0.00359924 | $0.0035987 | - | $411,177 |
| May-11 2026 | $0.00359897 | $0.00359822 | $0.0035999 | $0.0035999 | - | $411,167 |
| May-10 2026 | $0.00359892 | $0.00359866 | $0.00359962 | $0.00359913 | - | $411,162 |
| May-09 2026 | $0.00359898 | $0.00359893 | $0.00359981 | $0.0035997 | - | $411,168 |