Market Cap $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Coins
26.988
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.051006 | $0.051004 | $0.051047 | $0.051008 | - | - |
May-04 2024 | $0.051004 | $0.051001 | $0.051033 | $0.051033 | - | - |
May-03 2024 | $0.051047 | $0.051 | $0.051047 | $0.05101 | - | - |
May-02 2024 | $0.051017 | $0.050942 | $0.051026 | $0.050945 | - | - |
May-01 2024 | $0.050927 | $0.050917 | $0.050967 | $0.050946 | - | - |
Apr-30 2024 | $0.050942 | $0.050921 | $0.051019 | $0.050991 | - | - |
Apr-29 2024 | $0.050985 | $0.050981 | $0.082554 | $0.082554 | $2 | - |
Apr-28 2024 | $0.082467 | $0.082441 | $0.082489 | $0.082441 | - | - |
Apr-27 2024 | $0.082442 | $0.082439 | $0.082509 | $0.082486 | - | - |
Apr-26 2024 | $0.082476 | $0.082473 | $0.08252 | $0.082481 | - | - |
Apr-25 2024 | $0.082498 | $0.082447 | $0.082505 | $0.082482 | - | - |
Apr-24 2024 | $0.082463 | $0.082428 | $0.082527 | $0.082507 | - | - |
Apr-23 2024 | $0.082513 | $0.082513 | $0.082575 | $0.08254 | - | - |
Apr-22 2024 | $0.082538 | $0.082486 | $0.08256 | $0.082538 | - | - |
Apr-21 2024 | $0.08252 | $0.082507 | $0.082556 | $0.082534 | - | - |