Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.051005 $0.050962 $0.051016 $0.050975 - -
Mar-27 2024 $0.050985 $0.050963 $0.051005 $0.050996 - -
Mar-26 2024 $0.051 $0.050982 $0.051021 $0.05101 - -
Mar-25 2024 $0.051007 $0.051005 $0.051044 $0.051017 - -
Mar-24 2024 $0.050999 $0.050993 $0.051028 $0.051017 - -
Mar-23 2024 $0.051003 $0.050998 $0.051018 $0.051018 - -
Mar-22 2024 $0.051002 $0.050989 $0.051015 $0.050994 - -
Mar-21 2024 $0.050993 $0.050969 $0.051043 $0.051013 - -
Mar-20 2024 $0.051025 $0.050955 $0.051033 $0.050971 - -
Mar-19 2024 $0.050979 $0.050947 $0.051032 $0.050989 - -
Mar-18 2024 $0.050998 $0.050963 $0.051004 $0.050966 - -
Mar-17 2024 $0.050977 $0.050924 $0.051003 $0.050961 - -
Mar-16 2024 $0.050993 $0.050952 $0.051009 $0.051005 - -
Mar-15 2024 $0.051004 $0.050949 $0.051012 $0.050974 - -
Mar-14 2024 $0.05099 $0.050956 $0.051031 $0.051022 - -

Análisis de precios históricos y de mercado de Numitor (NUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 693 días, desde el día 06-05-2022.