Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.051005 | $0.050962 | $0.051016 | $0.050975 | - | - |
Mar-27 2024 | $0.050985 | $0.050963 | $0.051005 | $0.050996 | - | - |
Mar-26 2024 | $0.051 | $0.050982 | $0.051021 | $0.05101 | - | - |
Mar-25 2024 | $0.051007 | $0.051005 | $0.051044 | $0.051017 | - | - |
Mar-24 2024 | $0.050999 | $0.050993 | $0.051028 | $0.051017 | - | - |
Mar-23 2024 | $0.051003 | $0.050998 | $0.051018 | $0.051018 | - | - |
Mar-22 2024 | $0.051002 | $0.050989 | $0.051015 | $0.050994 | - | - |
Mar-21 2024 | $0.050993 | $0.050969 | $0.051043 | $0.051013 | - | - |
Mar-20 2024 | $0.051025 | $0.050955 | $0.051033 | $0.050971 | - | - |
Mar-19 2024 | $0.050979 | $0.050947 | $0.051032 | $0.050989 | - | - |
Mar-18 2024 | $0.050998 | $0.050963 | $0.051004 | $0.050966 | - | - |
Mar-17 2024 | $0.050977 | $0.050924 | $0.051003 | $0.050961 | - | - |
Mar-16 2024 | $0.050993 | $0.050952 | $0.051009 | $0.051005 | - | - |
Mar-15 2024 | $0.051004 | $0.050949 | $0.051012 | $0.050974 | - | - |
Mar-14 2024 | $0.05099 | $0.050956 | $0.051031 | $0.051022 | - | - |