時価総額 $2.40T
-0.79%
ボリューム24h $127.12B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.050981 | $0.050981 | $0.051032 | $0.050995 | - | - |
| May-07 2024 | $0.051002 | $0.050991 | $0.05102 | $0.051005 | - | - |
| May-06 2024 | $0.051007 | $0.050988 | $0.05104 | $0.051004 | - | - |
| May-05 2024 | $0.051006 | $0.051004 | $0.051047 | $0.051008 | - | - |
| May-04 2024 | $0.051004 | $0.051001 | $0.051033 | $0.051033 | - | - |
| May-03 2024 | $0.051047 | $0.051 | $0.051047 | $0.05101 | - | - |
| May-02 2024 | $0.051017 | $0.050942 | $0.051026 | $0.050945 | - | - |
| May-01 2024 | $0.050927 | $0.050917 | $0.050967 | $0.050946 | - | - |
| Apr-30 2024 | $0.050942 | $0.050921 | $0.051019 | $0.050991 | - | - |
| Apr-29 2024 | $0.050985 | $0.050981 | $0.082554 | $0.082554 | $2 | - |
| Apr-28 2024 | $0.082467 | $0.082441 | $0.082489 | $0.082441 | - | - |
| Apr-27 2024 | $0.082442 | $0.082439 | $0.082509 | $0.082486 | - | - |
| Apr-26 2024 | $0.082476 | $0.082473 | $0.08252 | $0.082481 | - | - |
| Apr-25 2024 | $0.082498 | $0.082447 | $0.082505 | $0.082482 | - | - |
| Apr-24 2024 | $0.082463 | $0.082428 | $0.082527 | $0.082507 | - | - |