Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Numitor (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.050927 | $0.050917 | $0.050967 | $0.050946 | - | - |
| Apr-30 2024 | $0.050942 | $0.050921 | $0.051019 | $0.050991 | - | - |
| Apr-29 2024 | $0.050985 | $0.050981 | $0.082554 | $0.082554 | $2 | - |
| Apr-28 2024 | $0.082467 | $0.082441 | $0.082489 | $0.082441 | - | - |
| Apr-27 2024 | $0.082442 | $0.082439 | $0.082509 | $0.082486 | - | - |
| Apr-26 2024 | $0.082476 | $0.082473 | $0.08252 | $0.082481 | - | - |
| Apr-25 2024 | $0.082498 | $0.082447 | $0.082505 | $0.082482 | - | - |
| Apr-24 2024 | $0.082463 | $0.082428 | $0.082527 | $0.082507 | - | - |
| Apr-23 2024 | $0.082513 | $0.082513 | $0.082575 | $0.08254 | - | - |
| Apr-22 2024 | $0.082538 | $0.082486 | $0.08256 | $0.082538 | - | - |
| Apr-21 2024 | $0.08252 | $0.082507 | $0.082556 | $0.082534 | - | - |
| Apr-20 2024 | $0.082525 | $0.082512 | $0.082549 | $0.082536 | - | - |
| Apr-19 2024 | $0.082576 | $0.082509 | $0.082576 | $0.082548 | - | - |
| Apr-18 2024 | $0.082537 | $0.08249 | $0.082562 | $0.082498 | - | - |
| Apr-17 2024 | $0.08249 | $0.08249 | $0.082569 | $0.082526 | - | - |