Market Cap $1.54T -5.54%
Volume 24h $101.90B 15.19%
BTC % 49.12% 7.51%
ETH % 16.28% 7.06%
Coins 24.650 +19
Exchanges 882
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22351
The Big Five
The Big Five
22351
TBF
- - - 147.12%
30d 36.49%
60d 36.49%
90d 36.44%
Open $0.000001817
Low $0.000001817
High $0.000001817
- - -
22352
The Blocknet
The Blocknet
22352
aBLOCK
- - - 0.17%
30d 9.41%
60d 9.41%
90d 9.41%
Open $0.209899
Low $0.209899
High $0.209899
- - -
22353
The Boogie Nights
The Boogie Nights
22353
DIRKDIGGLER
- -0.44% -21.79% -
30d -
60d -
90d -
Open $0.00053995
Low $0.00042804
High $0.00053995
- - -
22354
The Box
The Box
22354
BOX
- - - 0.28%
30d -12.73%
60d -18.27%
90d -27.78%
Open $0.00348077
Low $0.00348077
High $0.00348077
- - -
22355
The CanCoin
The CanCoin
22355
CANNA
- -4.91% -22.35% -36.18%
30d -36.18%
60d -36.18%
90d -36.18%
Open $0.03545
Low $0.027642
High $0.035796
- - -
22356
The Cat Inu
The Cat Inu
22356
THECAT
- - - 3.85%
30d -33.93%
60d -51.87%
90d -64.13%
Open -
Low -
High -
- - -
22357 - - - -63.08%
30d -63.08%
60d -63.08%
90d -63.08%
Open $0.000000423
Low $0.000000423
High $0.000000423
- - -
22358
The Chad Project
The Chad Project
22358
CHADP
- 0.47% 6.46% 15.18%
30d -75.96%
60d -84.4%
90d -
Open -
Low -
High -
- - -
22359 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22360
The Citadel
The Citadel
22360
THECITADEL
- - - 11.26%
30d 39.87%
60d 257.48%
90d 385.64%
Open -
Low -
High -
- - -
22361
The Commission
The Commission
22361
CMSN
- - - -2.24%
30d -18.02%
60d -21.46%
90d -28.92%
Open $0.0001123
Low $0.0001123
High $0.0001123
- - -
22362
The Cosby Token
The Cosby Token
22362
COSBY
- -0.02% -23.96% -76.39%
30d -
60d -
90d -
Open $0.00006904
Low $0.00005159
High $0.00006904
- - -
22363
The Crypt Space
The Crypt Space
22363
CRYPT
- 3.5% 1.47% -28.96%
30d -
60d -
90d -
Open -
Low -
High -
- - -
22364 $0.000021 -0.27% 2.09% 0.63%
30d 13.03%
60d 25.67%
90d 27.41%
Open $0.00002042
Low $0.00002042
High $0.00002105
- - -
22365 - 0.79% -4.97% -71.63%
30d -
60d -
90d -
Open $0.000000668
Low $0.000000661
High $0.000000678
- - -
22366 - - - -1.52%
30d 19.7%
60d -44.87%
90d -9.6%
Open $0.00001635
Low $0.00001635
High $0.00001635
- - -
22367
The Dynasty
The Dynasty
22367
DYT
- - - -1.17%
30d -25.3%
60d -33.25%
90d -34%
Open $0.00030891
Low $0.00030891
High $0.00030891
- - -
22368
The Earth Shiba
The Earth Shiba
22368
EARTHSHIB
- 0.65% 1.6% -54.7%
30d -61.51%
60d -61.51%
90d -61.51%
Open -
Low -
High -
- - -
22369 - -0.11% -19.23% -21.75%
30d -34.01%
60d -40.59%
90d -68.95%
Open $0.079976
Low $0.079976
High $0.081314
- - -
22370 - - - -0.06%
30d -8.82%
60d -26.37%
90d -29.73%
Open -
Low -
High -
- - -
22371 - -4.12% -2.32% 8.87%
30d 2.66%
60d 69%
90d -37.26%
Open -
Low -
High $12.91
- - -
22372 - - - -41.06%
30d 174.93%
60d 2069.07%
90d 2129.43%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
22373
The Flash
The Flash
22373
FLASH
- - - 1.21%
30d -41.18%
60d -96.62%
90d -96.84%
Open $0.000001804
Low $0.000001804
High $0.000001804
- - -
22374
The Flash
The Flash
22374
FLASH
- 0.12% -13.55% -12.21%
30d -93.33%
60d -93.33%
90d -93.33%
Open $0.0000038449
Low $0.000003336
High $0.000003877
- - -
22375
The Forbidden Forest
The Forbidden Forest
22375
FORESTPLUS
- - - -30.68%
30d -67.04%
60d -71.23%
90d -75.3%
Open $0.00068595
Low $0.00068595
High $0.00068595
- - -
22376
The Forms
The Forms
22376
FRMS
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00349421
Low $0.00349421
High $0.00349421
- - -
22377 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22378
The Frog
The Frog
22378
FROG
- - - -0.07%
30d -22.49%
60d -74.46%
90d -96.78%
Open $0.035024
Low $0.035024
High $0.035024
- - -
22379 - - - 0.57%
30d -78.94%
60d -83.63%
90d -88.73%
Open $0.000000411
Low $0.000000411
High $0.000000411
- - -
22380
The Garden
The Garden
22380
TGC
- - - 8.09%
30d -2.47%
60d -72.67%
90d -75.76%
Open $0.00024396
Low $0.00024396
High $0.00024396
- - -
22381
The Gemstone
The Gemstone
22381
TGST
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d 11.02%
Open -
Low -
High $0.0037538
- - -
22382
The Genesis Block
The Genesis Block
22382
GENBLOK
- - - -3.54%
30d -92.1%
60d -95.94%
90d -96.82%
Open $0.00026636
Low $0.00026636
High $0.00026636
- - -
22383
The Genie
The Genie
22383
GENIE
- - - -36.24%
30d 282.24%
60d 210.44%
90d -54.72%
Open $0.00024155
Low $0.00024155
High $0.00024155
- - -
22384 - 1021045070.6% 1021045466.37% 2566812717.9%
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
Open $143,869.31
Low $143,869.31
High $143,869.31
- - -
22385
The Godmother
The Godmother
22385
GODMOTHER
- - - 1.44%
30d -21.33%
60d -88.94%
90d -88.94%
Open $0.011849
Low $0.011849
High $0.011849
- - -
22386 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22387
The Grand Banks
The Grand Banks
22387
GRAND
- - - -6.68%
30d 19.16%
60d 19.89%
90d 50.44%
Open $0.150321
Low $0.150321
High $0.150321
- - -
22388
The Hash Speed
The Hash Speed
22388
THSPD
- - - 3.86%
30d -12.44%
60d 0.04%
90d -34.69%
Open $0.014418
Low $0.014418
High $0.014418
- - -
22389
The Inu
The Inu
22389
INU
- 0.04% -2.17% -16.71%
30d -28.86%
60d -28.86%
90d -28.86%
Open -
Low -
High -
- - -
22390
The Joker Coin
The Joker Coin
22390
JOKER
- - - 0.5%
30d -15.96%
60d -97.77%
90d -98.33%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
22391 - - - -5.44%
30d -12.12%
60d -3.54%
90d -34.95%
Open $0.00041196
Low $0.00041196
High $0.00041196
- - -
22392 - -0.16% 5.12% 4.23%
30d -54.82%
60d -
90d -
Open $0.490301
Low $0.490301
High $0.518039
- - -
22393
The Last War
The Last War
22393
TLW
- - - -
30d -8.68%
60d -31.95%
90d -36.85%
Open $0.0015768
Low $0.0015768
High $0.0015768
- - -
22394 - - - -1.07%
30d -13.3%
60d -95.03%
90d -95.03%
Open $0.000001
Low $0.000001
High $0.000001
- - -
22395
The LoveChain
The LoveChain
22395
LOV
- - - 1.6%
30d -29.79%
60d -52.7%
90d -48.72%
Open $0.0051256
Low $0.0051256
High $0.0051256
- - -
22396
The Luxury
The Luxury
22396
TLX
- - - -0.09%
30d -4.5%
60d -1.66%
90d -21.71%
Open $41.66
Low $41.66
High $41.66
- - -
22397 - - - -
30d -54.04%
60d 3.95%
90d -10.91%
Open $0.09189
Low $0.09189
High $0.09189
- - -
22398
The Mars Shiba
The Mars Shiba
22398
MARSSHIBA
- - - 0.23%
30d -13.7%
60d -85.32%
90d -86.72%
Open -
Low -
High -
- - -
22399
The Mask
The Mask
22399
DMASK
- - - -
30d -87.17%
60d -88.88%
90d -89.97%
Open $0.000000388
Low $0.000000388
High $0.000000388
- - -
22400
The MEDIADOGE
The MEDIADOGE
22400
MEDIADOGE
- 0.64% -4.76% -9.47%
30d -
60d -
90d -
Open $0.00010286
Low $0.0000937
High $0.00010286
- - -
24.650 Coins Monitored - Page 448 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.