Market Cap $3.53T -0.92%
Volume 24h $202.65B 17.84%
BTC % 60.76% 0.01%
ETH % 8.66% -0.11%
Coins 32.345 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22351
netBit
netBit
22351
NBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22352
Netbox Coin
Netbox Coin
22352
NBX
- - - 0.96%
30d -34.03%
60d 189.46%
90d 99.98%
Open $0.00120172
Low $0.00120172
High $0.00120172
- - -
22353
NetCoin
NetCoin
22353
NET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22354 - - - -
30d -0.18%
60d 12.5%
90d -85.01%
Open $0.00089894
Low $0.00089894
High $0.00089894
- - -
22355 - - - -1.96%
30d 4.29%
60d 6.39%
90d -2.71%
Open $238.50
Low $238.50
High $238.50
- - -
22356 $86.92 - - 2.54%
30d -19.94%
60d 21.09%
90d 103.59%
Open $86.92
Low $86.92
High $86.92
- - -
22357 - - - -
30d 13.38%
60d 27.32%
90d 28.21%
Open $309.00
Low $309.00
High $309.00
- - -
22358 - - - -1.79%
30d 8.3%
60d 6.92%
90d 11.49%
Open $209.48
Low $209.48
High $209.48
- - -
22359
NetFlowCoin
NetFlowCoin
22359
NFC
- - - -
30d -8.1%
60d -8.96%
90d -10.83%
Open $0.929878
Low $0.929878
High $0.929878
- - -
22360
Netko
Netko
22360
NETKO
$0.005563 - - -
30d -
60d -13.19%
90d -5.83%
Open $0.00556255
Low $0.00556255
High $0.00556255
- - -
22361
NetKoin
NetKoin
22361
NTK
- - - 4.7%
30d 32.12%
60d 64.01%
90d 67.72%
Open $0.00003927
Low $0.00003927
High $0.00003927
- - -
22362
NetM
NetM
22362
NTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22363
Neton
Neton
22363
NTO
- - - -5.84%
30d 1491.95%
60d 1491.95%
90d 322.42%
Open $0.00006097
Low $0.00006097
High $0.00006097
- - -
22364
Netreum chain
Netreum chain
22364
NETREUM
- 0.33% -5.31% -3.09%
30d -87.76%
60d -87.76%
90d -87.76%
Open $0.000008405
Low $0.000007875
High $0.000008405
- - -
22365
Netscouters
Netscouters
22365
OUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22366
Nettensor
Nettensor
22366
NAO
$0.001936 - -0.45% -17.03%
30d -22.69%
60d -32.07%
90d -76.61%
Open $0.00194445
Low $0.0019356
High $0.00194445
- - -
22367 - - - -0.31%
30d -0.51%
60d -10.63%
90d -39.17%
Open $0.00770176
Low $0.00770176
High $0.00770176
- - -
22368
Network Token
Network Token
22368
NTWK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22369
Network3
Network3
22369
N3
$0.000024 - - -58.6%
30d -94.51%
60d -98.07%
90d -99.37%
Open $0.00002401
Low $0.00002401
High $0.00002401
- - -
22370
NetworkCoin
NetworkCoin
22370
NETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22371
Netzcoin
Netzcoin
22371
NETZ
- 2.49% 10.81% -55.9%
30d -
60d -
90d -
Open $0.00370202
Low $0.00370104
High $0.00420225
- - -
22372
NetZero
NetZero
22372
NZERO
- - - 1.99%
30d 12.2%
60d 6.4%
90d -38.59%
Open $0.00067617
Low $0.00067617
High $0.00067617
- - -
22373
NeuCoin
NeuCoin
22373
NEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22374
Neumark
Neumark
22374
NEU
$0.009827 - - -
30d -
60d -
90d -
Open $0.00982724
Low $0.00982724
High $0.00982724
- - -
22375
Neuracat
Neuracat
22375
NCAT
$0.00000018 - 0.58% 3.07%
30d 10.54%
60d 31.33%
90d 66.26%
Open $0.00000018
Low $0.000000179
High $0.000000181
- - -
22376
Neural AI
Neural AI
22376
NEURALAI
- - - 0.37%
30d -29.06%
60d -37.76%
90d -38.6%
Open $0.00006583
Low $0.00006583
High $0.00006583
- - -
22377 - - - 8.99%
30d 29.07%
60d 63.51%
90d 66.45%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
22378 - - - -
30d -46.81%
60d -79.43%
90d -77.81%
Open $0.033921
Low $0.033921
High $0.033921
- - -
22379 - - - -
30d -13.9%
60d -5%
90d -99.87%
Open $0.00188828
Low $0.00188828
High $0.00188828
- - -
22380
Neuralink
Neuralink
22380
NEURALINK
- 0.03% 26.48% 2.27%
30d -68.82%
60d -72.57%
90d -79.13%
Open $0.000008286
Low $0.000008286
High $0.00001048
- - -
22381
Neuralink
Neuralink
22381
NLINK
- 0.16% -0.37% -9.81%
30d -14.51%
60d -21.3%
90d -19.74%
Open -
Low -
High -
$41.00 - -
22382
neuralNetX
neuralNetX
22382
NEURALNETX
- - - 1.44%
30d -23.98%
60d -51.99%
90d -51.99%
Open -
Low -
High -
- - -
22383
NeuraSimpson
NeuraSimpson
22383
NSIMPSON
- - - -
30d 0.68%
60d -37.2%
90d -96.94%
Open -
Low -
High -
- - -
22384
Neuro
Neuro
22384
NRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22385
Neuro BNB
Neuro BNB
22385
NEBNB
- - - -
30d -38.46%
60d -38.46%
90d -38.46%
Open $15.24
Low $15.24
High $15.24
- - -
22386
Neurocoin
Neurocoin
22386
NRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22387 - - - -
30d -25.26%
60d -10.14%
90d -93.61%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
22388
Neuromachine
Neuromachine
22388
NRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22389 - 0.25% -1.57% 85.16%
30d 364.41%
60d 254.19%
90d 69.42%
Open $0.00688072
Low $0.0067786
High $0.00713745
- - -
22390
Neuron Chain
Neuron Chain
22390
NEURON
- - - -0.04%
30d -62.38%
60d -59.31%
90d -87.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22391
Neuroni AI
Neuroni AI
22391
NEURONI
$0.031599 - - -5.75%
30d -13.52%
60d 69.26%
90d 93.3%
Open $0.031598
Low $0.031598
High $0.031598
- - -
22392
Neutral AI
Neutral AI
22392
USDN
- - - -
30d 0.03%
60d 0.15%
90d 0.15%
Open $1.0006
Low $1.0006
High $1.0006
- - -
22393
Neutral Dollar
Neutral Dollar
22393
NUSD
- 0.12% -0.95% -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22394
Neutrino
Neutrino
22394
USD-N
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22395
Neutrinos
Neutrinos
22395
NEUTR
- - - -
30d -45.62%
60d -56.7%
90d -80.56%
Open $0.00000912
Low $0.00000912
High $0.00000912
- - -
22396 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22397
Neutron
Neutron
22397
NTRN
- - - 1.76%
30d 9.65%
60d 10.95%
90d 3%
Open $0.00068706
Low $0.00068706
High $0.00068706
- - -
22398
Neutroswap
Neutroswap
22398
NEUTRO
- - - -
30d 124.57%
60d -8.95%
90d 12.83%
Open $0.027281
Low $0.027281
High $0.027281
- - -
22399
Neva
Neva
22399
NEVA
- - - -3.86%
30d -26.76%
60d -48.8%
90d -74.38%
Open $0.00034321
Low $0.00034321
High $0.00034321
- - -
22400
Nevada
Nevada
22400
NEVADA
- - - 0.27%
30d 24.29%
60d 14.79%
90d 30.92%
Open $0.00002789
Low $0.00002789
High $0.00002789
- - -
32.345 Coins Monitored - Page 448 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.