Market Cap $3.53T
-0.92%
Volume 24h $202.65B
17.84%
BTC % 60.76%
0.01%
ETH % 8.66%
-0.11%
Coins
32.345
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22351 |
netBit
22351
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22352 |
Netbox Coin
22352
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 22353 |
NetCoin
22353
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22354 |
Netcoincapital
22354
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
||
| 22355 |
Netflix tokenized stock Bittrex
22355
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 22356 |
Netflix Tokenized Stock Defichain
22356
DNFLX
|
$86.92 | - | - | 2.54% |
30d
-19.94%
60d
21.09%
90d
103.59%
|
Open $86.92
Low $86.92
High $86.92
|
- - | - |
|
||
| 22357 |
Netflix tokenized stock FTX
22357
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
||
| 22358 |
Netflix Tokenized Stock Zipmex
22358
NFLX
|
- | - | - | -1.79% |
30d
8.3%
60d
6.92%
90d
11.49%
|
Open $209.48
Low $209.48
High $209.48
|
- - | - |
|
||
| 22359 |
NetFlowCoin
22359
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 22360 |
Netko
22360
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-13.19%
90d
-5.83%
|
Open $0.00556255
Low $0.00556255
High $0.00556255
|
- - | - |
|
||
| 22361 |
NetKoin
22361
NTK
|
- | - | - | 4.7% |
30d
32.12%
60d
64.01%
90d
67.72%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 22362 |
NetM
22362
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22363 |
Neton
22363
NTO
|
- | - | - | -5.84% |
30d
1491.95%
60d
1491.95%
90d
322.42%
|
Open $0.00006097
Low $0.00006097
High $0.00006097
|
- - | - |
|
||
| 22364 |
Netreum chain
22364
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000008405
Low $0.000007875
High $0.000008405
|
- - | - |
|
||
| 22365 |
Netscouters
22365
OUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22366 |
Nettensor
22366
NAO
|
$0.001936 | - | -0.45% | -17.03% |
30d
-22.69%
60d
-32.07%
90d
-76.61%
|
Open $0.00194445
Low $0.0019356
High $0.00194445
|
- - | - |
|
||
| 22367 |
Network Capital Token
22367
NETC
|
- | - | - | -0.31% |
30d
-0.51%
60d
-10.63%
90d
-39.17%
|
Open $0.00770176
Low $0.00770176
High $0.00770176
|
- - | - |
|
||
| 22368 |
Network Token
22368
NTWK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22369 |
Network3
22369
N3
|
$0.000024 | - | - | -58.6% |
30d
-94.51%
60d
-98.07%
90d
-99.37%
|
Open $0.00002401
Low $0.00002401
High $0.00002401
|
- - | - |
|
||
| 22370 |
NetworkCoin
22370
NETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22371 |
Netzcoin
22371
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30d
-
60d
-
90d
-
|
Open $0.00370202
Low $0.00370104
High $0.00420225
|
- - | - |
|
||
| 22372 |
NetZero
22372
NZERO
|
- | - | - | 1.99% |
30d
12.2%
60d
6.4%
90d
-38.59%
|
Open $0.00067617
Low $0.00067617
High $0.00067617
|
- - | - |
|
||
| 22373 |
NeuCoin
22373
NEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22374 |
Neumark
22374
NEU
|
$0.009827 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00982724
Low $0.00982724
High $0.00982724
|
- - | - |
|
||
| 22375 |
Neuracat
22375
NCAT
|
$0.00000018 | - | 0.58% | 3.07% |
30d
10.54%
60d
31.33%
90d
66.26%
|
Open $0.00000018
Low $0.000000179
High $0.000000181
|
- - | - |
|
||
| 22376 |
Neural AI
22376
NEURALAI
|
- | - | - | 0.37% |
30d
-29.06%
60d
-37.76%
90d
-38.6%
|
Open $0.00006583
Low $0.00006583
High $0.00006583
|
- - | - |
|
||
| 22377 |
Neural Protocol
22377
NRP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 22378 |
Neural Radiance Field
22378
NERF
|
- | - | - | - |
30d
-46.81%
60d
-79.43%
90d
-77.81%
|
Open $0.033921
Low $0.033921
High $0.033921
|
- - | - |
|
||
| 22379 |
Neural Tensor Dynamics
22379
NTD
|
- | - | - | - |
30d
-13.9%
60d
-5%
90d
-99.87%
|
Open $0.00188828
Low $0.00188828
High $0.00188828
|
- - | - |
|
||
| 22380 |
Neuralink
22380
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30d
-68.82%
60d
-72.57%
90d
-79.13%
|
Open $0.000008286
Low $0.000008286
High $0.00001048
|
- - | - |
|
||
| 22381 |
Neuralink
22381
NLINK
|
- | 0.16% | -0.37% | -9.81% |
30d
-14.51%
60d
-21.3%
90d
-19.74%
|
Open -
Low -
High -
|
$41.00 - | - |
|
||
| 22382 |
neuralNetX
22382
NEURALNETX
|
- | - | - | 1.44% |
30d
-23.98%
60d
-51.99%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22383 |
NeuraSimpson
22383
NSIMPSON
|
- | - | - | - |
30d
0.68%
60d
-37.2%
90d
-96.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22384 |
Neuro
22384
NRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22385 |
Neuro BNB
22385
NEBNB
|
- | - | - | - |
30d
-38.46%
60d
-38.46%
90d
-38.46%
|
Open $15.24
Low $15.24
High $15.24
|
- - | - |
|
||
| 22386 |
Neurocoin
22386
NRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22387 |
NeuroCrypto Ads
22387
NCA
|
- | - | - | - |
30d
-25.26%
60d
-10.14%
90d
-93.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22388 |
Neuromachine
22388
NRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22389 |
Neuromorphic.io
22389
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d
364.41%
60d
254.19%
90d
69.42%
|
Open $0.00688072
Low $0.0067786
High $0.00713745
|
- - | - |
|
||
| 22390 |
Neuron Chain
22390
NEURON
|
- | - | - | -0.04% |
30d
-62.38%
60d
-59.31%
90d
-87.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22391 |
Neuroni AI
22391
NEURONI
|
$0.031599 | - | - | -5.75% |
30d
-13.52%
60d
69.26%
90d
93.3%
|
Open $0.031598
Low $0.031598
High $0.031598
|
- - | - |
|
||
| 22392 |
Neutral AI
22392
USDN
|
- | - | - | - |
30d
0.03%
60d
0.15%
90d
0.15%
|
Open $1.0006
Low $1.0006
High $1.0006
|
- - | - |
|
||
| 22393 |
Neutral Dollar
22393
NUSD
|
- | 0.12% | -0.95% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22394 |
Neutrino
22394
USD-N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22395 |
Neutrinos
22395
NEUTR
|
- | - | - | - |
30d
-45.62%
60d
-56.7%
90d
-80.56%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 22396 |
Neutro Protocol
22396
NTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22397 |
Neutron
22397
NTRN
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 22398 |
Neutroswap
22398
NEUTRO
|
- | - | - | - |
30d
124.57%
60d
-8.95%
90d
12.83%
|
Open $0.027281
Low $0.027281
High $0.027281
|
- - | - |
|
||
| 22399 |
Neva
22399
NEVA
|
- | - | - | -3.86% |
30d
-26.76%
60d
-48.8%
90d
-74.38%
|
Open $0.00034321
Low $0.00034321
High $0.00034321
|
- - | - |
|
||
| 22400 |
Nevada
22400
NEVADA
|
- | - | - | 0.27% |
30d
24.29%
60d
14.79%
90d
30.92%
|
Open $0.00002789
Low $0.00002789
High $0.00002789
|
- - | - |
|
32.345 Coins Monitored - Page
448 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.