Market Cap $1.54T
-5.54%
Volume 24h $101.90B
15.19%
BTC % 49.12%
7.51%
ETH % 16.28%
7.06%
Coins
24.650
+19
Exchanges
882
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22351 |
The Big Five
22351
TBF
|
- | - | - | 147.12% |
30d 36.49%
60d 36.49%
90d 36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
|
| 22352 |
The Blocknet
22352
aBLOCK
|
- | - | - | 0.17% |
30d 9.41%
60d 9.41%
90d 9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
|
| 22353 |
The Boogie Nights
22353
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d -
60d -
90d -
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
|
| 22354 |
The Box
22354
BOX
|
- | - | - | 0.28% |
30d -12.73%
60d -18.27%
90d -27.78%
|
Open $0.00348077
Low $0.00348077
High $0.00348077
|
- - | - |
|
|
| 22355 |
The CanCoin
22355
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d -36.18%
60d -36.18%
90d -36.18%
|
Open $0.03545
Low $0.027642
High $0.035796
|
- - | - |
|
|
| 22356 |
The Cat Inu
22356
THECAT
|
- | - | - | 3.85% |
30d -33.93%
60d -51.87%
90d -64.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22357 |
The Chad Pepe token
22357
CHADP
|
- | - | - | -63.08% |
30d -63.08%
60d -63.08%
90d -63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
|
| 22358 |
The Chad Project
22358
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d -75.96%
60d -84.4%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22359 |
The Chain of Business Entertainment
22359
CBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22360 |
The Citadel
22360
THECITADEL
|
- | - | - | 11.26% |
30d 39.87%
60d 257.48%
90d 385.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22361 |
The Commission
22361
CMSN
|
- | - | - | -2.24% |
30d -18.02%
60d -21.46%
90d -28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
|
| 22362 |
The Cosby Token
22362
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d -
60d -
90d -
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
|
| 22363 |
The Crypt Space
22363
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22364 |
The Currency Analytics
22364
TCAT
|
$0.000021 | -0.27% | 2.09% | 0.63% |
30d 13.03%
60d 25.67%
90d 27.41%
|
Open $0.00002042
Low $0.00002042
High $0.00002105
|
- - | - |
|
|
| 22365 |
The Doge World
22365
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d -
60d -
90d -
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
|
| 22366 |
The Dragon Gate
22366
KOI
|
- | - | - | -1.52% |
30d 19.7%
60d -44.87%
90d -9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
|
| 22367 |
The Dynasty
22367
DYT
|
- | - | - | -1.17% |
30d -25.3%
60d -33.25%
90d -34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
|
| 22368 |
The Earth Shiba
22368
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d -61.51%
60d -61.51%
90d -61.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22369 |
The Employment Commons Work Token
22369
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d -34.01%
60d -40.59%
90d -68.95%
|
Open $0.079976
Low $0.079976
High $0.081314
|
- - | - |
|
|
| 22370 |
The Essential Coin
22370
ESC
|
- | - | - | -0.06% |
30d -8.82%
60d -26.37%
90d -29.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22371 |
The Famous Token
22371
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d 2.66%
60d 69%
90d -37.26%
|
Open -
Low -
High $12.91
|
- - | - |
|
|
| 22372 |
The Fire Token
22372
XFR
|
- | - | - | -41.06% |
30d 174.93%
60d 2069.07%
90d 2129.43%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
|
| 22373 |
The Flash
22373
FLASH
|
- | - | - | 1.21% |
30d -41.18%
60d -96.62%
90d -96.84%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
|
| 22374 |
The Flash
22374
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30d -93.33%
60d -93.33%
90d -93.33%
|
Open $0.0000038449
Low $0.000003336
High $0.000003877
|
- - | - |
|
|
| 22375 |
The Forbidden Forest
22375
FORESTPLUS
|
- | - | - | -30.68% |
30d -67.04%
60d -71.23%
90d -75.3%
|
Open $0.00068595
Low $0.00068595
High $0.00068595
|
- - | - |
|
|
| 22376 |
The Forms
22376
FRMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open $0.00349421
Low $0.00349421
High $0.00349421
|
- - | - |
|
|
| 22377 |
The Freedom Coin
22377
TFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22378 |
The Frog
22378
FROG
|
- | - | - | -0.07% |
30d -22.49%
60d -74.46%
90d -96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
|
| 22379 |
The Gamble Kingdom
22379
TGK
|
- | - | - | 0.57% |
30d -78.94%
60d -83.63%
90d -88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
|
| 22380 |
The Garden
22380
TGC
|
- | - | - | 8.09% |
30d -2.47%
60d -72.67%
90d -75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
|
| 22381 |
The Gemstone
22381
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 23.29%
90d 11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
|
| 22382 |
The Genesis Block
22382
GENBLOK
|
- | - | - | -3.54% |
30d -92.1%
60d -95.94%
90d -96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
|
| 22383 |
The Genie
22383
GENIE
|
- | - | - | -36.24% |
30d 282.24%
60d 210.44%
90d -54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
|
| 22384 |
The global index chain
22384
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
|
| 22385 |
The Godmother
22385
GODMOTHER
|
- | - | - | 1.44% |
30d -21.33%
60d -88.94%
90d -88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
|
| 22386 |
The Government Network
22386
GOVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22387 |
The Grand Banks
22387
GRAND
|
- | - | - | -6.68% |
30d 19.16%
60d 19.89%
90d 50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
|
| 22388 |
The Hash Speed
22388
THSPD
|
- | - | - | 3.86% |
30d -12.44%
60d 0.04%
90d -34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
|
| 22389 |
The Inu
22389
INU
|
- | 0.04% | -2.17% | -16.71% |
30d -28.86%
60d -28.86%
90d -28.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22390 |
The Joker Coin
22390
JOKER
|
- | - | - | 0.5% |
30d -15.96%
60d -97.77%
90d -98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
|
| 22391 |
The Lab Finance
22391
LABO
|
- | - | - | -5.44% |
30d -12.12%
60d -3.54%
90d -34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
|
| 22392 |
The Last McAfee Token
22392
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d -54.82%
60d -
90d -
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
|
| 22393 |
The Last War
22393
TLW
|
- | - | - | - |
30d -8.68%
60d -31.95%
90d -36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
|
| 22394 |
The Little GUYZ
22394
GUYZ
|
- | - | - | -1.07% |
30d -13.3%
60d -95.03%
90d -95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
|
| 22395 |
The LoveChain
22395
LOV
|
- | - | - | 1.6% |
30d -29.79%
60d -52.7%
90d -48.72%
|
Open $0.0051256
Low $0.0051256
High $0.0051256
|
- - | - |
|
|
| 22396 |
The Luxury
22396
TLX
|
- | - | - | -0.09% |
30d -4.5%
60d -1.66%
90d -21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
|
| 22397 |
The Luxury Coin
22397
TLB
|
- | - | - | - |
30d -54.04%
60d 3.95%
90d -10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
|
| 22398 |
The Mars Shiba
22398
MARSSHIBA
|
- | - | - | 0.23% |
30d -13.7%
60d -85.32%
90d -86.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22399 |
The Mask
22399
DMASK
|
- | - | - | - |
30d -87.17%
60d -88.88%
90d -89.97%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
|
| 22400 |
The MEDIADOGE
22400
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d -
60d -
90d -
|
Open $0.00010286
Low $0.0000937
High $0.00010286
|
- - | - |
|
24.650 Coins Monitored - Page 448 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.