Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000003708074406559 | $0.0000000003708074406559 | $0.00000000037133433490319 | $0.00000000037133433490319 | $8 | - |
Apr-23 2024 | $0.00000000037133433490319 | $0.00000000036999732092911 | $0.00000000037133433490319 | $0.00000000036999732092911 | $28 | - |
Apr-22 2024 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | - | - |
Apr-21 2024 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | - | - |
Apr-20 2024 | $0.00000000036999732092911 | $0.00000000036808133403179 | $0.00000000036999732092911 | $0.00000000036808133403179 | $58 | - |
Apr-19 2024 | $0.00000000036808133403179 | $0.00000000036808133403179 | $0.00000000036808133403179 | $0.00000000036808133403179 | - | - |
Apr-18 2024 | $0.00000000036811053475677 | $0.00000000036811053475677 | $0.00000000036811053475677 | $0.00000000036811053475677 | - | - |
Apr-17 2024 | $0.00000000036811053475677 | $0.00000000036799584138058 | $0.00000000036811053475677 | $0.00000000036799584138058 | $0 | - |
Apr-16 2024 | $0.00000000036799584138058 | $0.00000000036788728754012 | $0.00000000036799584138058 | $0.00000000036788728754012 | $2 | - |
Apr-15 2024 | $0.00000000036788728754012 | $0.000000000367868038737079 | $0.00000000036788728754012 | $0.000000000367868038737079 | $1 | - |
Apr-14 2024 | $0.000000000367868038737079 | $0.00000000036756205117072 | $0.000000000367868038737079 | $0.00000000036756205117072 | $7 | - |
Apr-13 2024 | $0.00000000036756205117072 | $0.00000000036723442077784 | $0.00000000036756205117072 | $0.00000000036723442077784 | $6 | - |
Apr-12 2024 | $0.00000000036723442077784 | $0.00000000036716855311807 | $0.00000000036723442077784 | $0.00000000036716855311807 | $2 | - |
Apr-11 2024 | $0.00000000036716855311807 | $0.00000000036689458922789 | $0.00000000036716855311807 | $0.00000000036689458922789 | $10 | - |
Apr-10 2024 | $0.00000000036689458922789 | $0.00000000035895772009531 | $0.00000000036689458922789 | $0.00000000035895772009531 | $304 | - |