Cap Mercado $2.47T 3.54%
Volumen 24h $125.97B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Minions INU MINION

Precios Históricos de Minions INU (MINION), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2024 $373,698,660,139,939 $372,832,876,756,270 $373,698,660,139,939 $372,832,876,756,270 $6 -
May-02 2024 $372,832,876,756,270 $372,832,876,756,270 $372,832,876,756,270 $372,832,876,756,270 - -
May-01 2024 $372,832,876,756,270 $372,832,876,756,270 $372,973,365,932,950 $372,973,365,932,950 $0 -
Apr-30 2024 $372,973,365,932,950 $372,973,365,932,950 $373,239,215,267,140 $373,239,215,267,140 $1 -
Apr-29 2024 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 - -
Apr-28 2024 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 - -
Apr-27 2024 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 - -
Apr-26 2024 $373,239,215,267,140 $370,807,440,655,900 $373,239,215,267,140 $370,807,440,655,900 $60 -
Apr-25 2024 $370,807,440,655,900 $370,807,440,655,900 $370,807,440,655,900 $370,807,440,655,900 - -
Apr-24 2024 $370,807,440,655,900 $370,807,440,655,900 $371,334,334,903,190 $371,334,334,903,190 $8 -
Apr-23 2024 $371,334,334,903,190 $369,997,320,929,110 $371,334,334,903,190 $369,997,320,929,110 $28 -
Apr-22 2024 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 - -
Apr-21 2024 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 - -
Apr-20 2024 $369,997,320,929,110 $368,081,334,031,790 $369,997,320,929,110 $368,081,334,031,790 $58 -
Apr-19 2024 $368,081,334,031,790 $368,081,334,031,790 $368,081,334,031,790 $368,081,334,031,790 - -

Análisis de precios históricos y de mercado de Minions INU (MINION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 169 días, desde el día 17-11-2023.