Cap Mercato $2.34T 1.8%
Volume 24o $146.31B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Minions INU MINION

Prezzo storico di Minions INU (MINION), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $372,832,876,756,270 $372,832,876,756,270 $372,973,365,932,950 $372,973,365,932,950 $0 -
Apr-30 2024 $372,973,365,932,950 $372,973,365,932,950 $373,239,215,267,140 $373,239,215,267,140 $1 -
Apr-29 2024 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 - -
Apr-28 2024 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 - -
Apr-27 2024 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 $373,239,215,267,140 - -
Apr-26 2024 $373,239,215,267,140 $370,807,440,655,900 $373,239,215,267,140 $370,807,440,655,900 $60 -
Apr-25 2024 $370,807,440,655,900 $370,807,440,655,900 $370,807,440,655,900 $370,807,440,655,900 - -
Apr-24 2024 $370,807,440,655,900 $370,807,440,655,900 $371,334,334,903,190 $371,334,334,903,190 $8 -
Apr-23 2024 $371,334,334,903,190 $369,997,320,929,110 $371,334,334,903,190 $369,997,320,929,110 $28 -
Apr-22 2024 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 - -
Apr-21 2024 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 $369,997,320,929,110 - -
Apr-20 2024 $369,997,320,929,110 $368,081,334,031,790 $369,997,320,929,110 $368,081,334,031,790 $58 -
Apr-19 2024 $368,081,334,031,790 $368,081,334,031,790 $368,081,334,031,790 $368,081,334,031,790 - -
Apr-18 2024 $368,110,534,756,770 $368,110,534,756,770 $368,110,534,756,770 $368,110,534,756,770 - -
Apr-17 2024 $368,110,534,756,770 $367,995,841,380,580 $368,110,534,756,770 $367,995,841,380,580 $0 -

Analisi storica e di mercato del prezzo di Minions INU (MINION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 18-11-2023.