Cap Marché $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $373,698,660,139,939 | $372,832,876,756,270 | $373,698,660,139,939 | $372,832,876,756,270 | $6 | - |
May-02 2024 | $372,832,876,756,270 | $372,832,876,756,270 | $372,832,876,756,270 | $372,832,876,756,270 | - | - |
May-01 2024 | $372,832,876,756,270 | $372,832,876,756,270 | $372,973,365,932,950 | $372,973,365,932,950 | $0 | - |
Apr-30 2024 | $372,973,365,932,950 | $372,973,365,932,950 | $373,239,215,267,140 | $373,239,215,267,140 | $1 | - |
Apr-29 2024 | $373,239,215,267,140 | $373,239,215,267,140 | $373,239,215,267,140 | $373,239,215,267,140 | - | - |
Apr-28 2024 | $373,239,215,267,140 | $373,239,215,267,140 | $373,239,215,267,140 | $373,239,215,267,140 | - | - |
Apr-27 2024 | $373,239,215,267,140 | $373,239,215,267,140 | $373,239,215,267,140 | $373,239,215,267,140 | - | - |
Apr-26 2024 | $373,239,215,267,140 | $370,807,440,655,900 | $373,239,215,267,140 | $370,807,440,655,900 | $60 | - |
Apr-25 2024 | $370,807,440,655,900 | $370,807,440,655,900 | $370,807,440,655,900 | $370,807,440,655,900 | - | - |
Apr-24 2024 | $370,807,440,655,900 | $370,807,440,655,900 | $371,334,334,903,190 | $371,334,334,903,190 | $8 | - |
Apr-23 2024 | $371,334,334,903,190 | $369,997,320,929,110 | $371,334,334,903,190 | $369,997,320,929,110 | $28 | - |
Apr-22 2024 | $369,997,320,929,110 | $369,997,320,929,110 | $369,997,320,929,110 | $369,997,320,929,110 | - | - |
Apr-21 2024 | $369,997,320,929,110 | $369,997,320,929,110 | $369,997,320,929,110 | $369,997,320,929,110 | - | - |
Apr-20 2024 | $369,997,320,929,110 | $368,081,334,031,790 | $369,997,320,929,110 | $368,081,334,031,790 | $58 | - |
Apr-19 2024 | $368,081,334,031,790 | $368,081,334,031,790 | $368,081,334,031,790 | $368,081,334,031,790 | - | - |