時価総額 $2.56T
3.03%
ボリューム24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000373698660139939 | $0.000000000373698660139939 | $0.000000000373698660139939 | $0.000000000373698660139939 | - | - |
| May-03 2024 | $0.000000000373698660139939 | $0.00000000037283287675627 | $0.000000000373698660139939 | $0.00000000037283287675627 | $6 | - |
| May-02 2024 | $0.00000000037283287675627 | $0.00000000037283287675627 | $0.00000000037283287675627 | $0.00000000037283287675627 | - | - |
| May-01 2024 | $0.00000000037283287675627 | $0.00000000037283287675627 | $0.00000000037297336593295 | $0.00000000037297336593295 | $0 | - |
| Apr-30 2024 | $0.00000000037297336593295 | $0.00000000037297336593295 | $0.00000000037323921526714 | $0.00000000037323921526714 | $1 | - |
| Apr-29 2024 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | - | - |
| Apr-28 2024 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | - | - |
| Apr-27 2024 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | - | - |
| Apr-26 2024 | $0.00000000037323921526714 | $0.0000000003708074406559 | $0.00000000037323921526714 | $0.0000000003708074406559 | $60 | - |
| Apr-25 2024 | $0.0000000003708074406559 | $0.0000000003708074406559 | $0.0000000003708074406559 | $0.0000000003708074406559 | - | - |
| Apr-24 2024 | $0.0000000003708074406559 | $0.0000000003708074406559 | $0.00000000037133433490319 | $0.00000000037133433490319 | $8 | - |
| Apr-23 2024 | $0.00000000037133433490319 | $0.00000000036999732092911 | $0.00000000037133433490319 | $0.00000000036999732092911 | $28 | - |
| Apr-22 2024 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | - | - |
| Apr-21 2024 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | - | - |
| Apr-20 2024 | $0.00000000036999732092911 | $0.00000000036808133403179 | $0.00000000036999732092911 | $0.00000000036808133403179 | $58 | - |