시가총액 $2.46T
5.49%
볼륨 24시간 $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
코인
26.965
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000373698660139939 | $0.00000000037283287675627 | $0.000000000373698660139939 | $0.00000000037283287675627 | $6 | - |
| May-02 2024 | $0.00000000037283287675627 | $0.00000000037283287675627 | $0.00000000037283287675627 | $0.00000000037283287675627 | - | - |
| May-01 2024 | $0.00000000037283287675627 | $0.00000000037283287675627 | $0.00000000037297336593295 | $0.00000000037297336593295 | $0 | - |
| Apr-30 2024 | $0.00000000037297336593295 | $0.00000000037297336593295 | $0.00000000037323921526714 | $0.00000000037323921526714 | $1 | - |
| Apr-29 2024 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | - | - |
| Apr-28 2024 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | - | - |
| Apr-27 2024 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | $0.00000000037323921526714 | - | - |
| Apr-26 2024 | $0.00000000037323921526714 | $0.0000000003708074406559 | $0.00000000037323921526714 | $0.0000000003708074406559 | $60 | - |
| Apr-25 2024 | $0.0000000003708074406559 | $0.0000000003708074406559 | $0.0000000003708074406559 | $0.0000000003708074406559 | - | - |
| Apr-24 2024 | $0.0000000003708074406559 | $0.0000000003708074406559 | $0.00000000037133433490319 | $0.00000000037133433490319 | $8 | - |
| Apr-23 2024 | $0.00000000037133433490319 | $0.00000000036999732092911 | $0.00000000037133433490319 | $0.00000000036999732092911 | $28 | - |
| Apr-22 2024 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | - | - |
| Apr-21 2024 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | $0.00000000036999732092911 | - | - |
| Apr-20 2024 | $0.00000000036999732092911 | $0.00000000036808133403179 | $0.00000000036999732092911 | $0.00000000036808133403179 | $58 | - |
| Apr-19 2024 | $0.00000000036808133403179 | $0.00000000036808133403179 | $0.00000000036808133403179 | $0.00000000036808133403179 | - | - |