Market Cap $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Coins
26.993
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $4.3668 | $4.2642 | $4.3668 | $4.3556 | $1 | - |
May-04 2024 | $4.3556 | $4.3295 | $4.3595 | $4.3295 | $0 | - |
May-03 2024 | $4.3295 | $4.1529 | $4.3295 | $4.1642 | $3 | - |
May-02 2024 | $4.1642 | $4.0290 | $4.1642 | $4.1384 | $3 | - |
May-01 2024 | $4.0603 | $3.8242 | $4.1571 | $4.0603 | $58 | - |
Apr-30 2024 | $4.0603 | $3.9173 | $4.2037 | $4.1609 | $6 | - |
Apr-29 2024 | $4.1609 | $4.0907 | $4.2218 | $4.2199 | $2 | - |
Apr-28 2024 | $4.2199 | $4.1651 | $4.2218 | $4.1651 | $1 | - |
Apr-27 2024 | $4.1651 | $3.9003 | $4.1651 | $3.9636 | $59 | - |
Apr-26 2024 | $3.9720 | $3.9720 | $4.0816 | $4.0816 | $1 | - |
Apr-25 2024 | $4.0816 | $4.0283 | $4.0816 | $4.0283 | $1 | - |
Apr-24 2024 | $4.0283 | $3.9524 | $4.0816 | $4.0470 | $2 | - |
Apr-23 2024 | $4.0470 | $4.0157 | $4.0470 | $4.0157 | $1 | - |
Apr-22 2024 | $4.0157 | $3.9436 | $4.2812 | $4.2701 | $112 | - |
Apr-21 2024 | $4.2701 | $4.2021 | $4.2701 | $4.2021 | $1 | - |