Market Cap $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Minter HUB (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.373894 | $0.373894 | $0.373894 | $0.373894 | - | - |
| Apr-30 2026 | $0.373894 | $0.373894 | $0.373894 | $0.373894 | - | - |
| Apr-29 2026 | $0.373894 | $0.373894 | $0.378317 | $0.378317 | - | - |
| Apr-28 2026 | $0.378317 | $0.378317 | $0.378317 | $0.378317 | - | - |
| Apr-27 2026 | $0.378317 | $0.378317 | $0.383888 | $0.383888 | - | - |
| Apr-26 2026 | $0.383888 | $0.383888 | $0.383888 | $0.383888 | - | - |
| Apr-25 2026 | $0.383888 | $0.383888 | $0.387278 | $0.387278 | - | - |
| Apr-24 2026 | $0.387278 | $0.387278 | $0.387278 | $0.387278 | - | - |
| Apr-23 2026 | $0.387278 | $0.387278 | $0.39464 | $0.39464 | - | - |
| Apr-22 2026 | $0.39464 | $0.38632 | $0.39464 | $0.38632 | - | - |
| Apr-21 2026 | $0.38632 | $0.383405 | $0.38632 | $0.383405 | - | - |
| Apr-20 2026 | $0.383405 | $0.378259 | $0.383405 | $0.378259 | - | - |
| Apr-19 2026 | $0.378259 | $0.378259 | $0.383981 | $0.383981 | - | - |
| Apr-18 2026 | $0.383981 | $0.383981 | $0.391538 | $0.391538 | - | - |
| Apr-17 2026 | $0.391538 | $0.385823 | $0.391538 | $0.385823 | - | - |