Cap Mercado $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Moedas
28.808
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $2.5924 | $2.5408 | $2.5924 | $2.5408 | $2 | - |
Sep-18 2024 | $2.4954 | $2.4635 | $2.5497 | $2.5497 | $14 | - |
Sep-17 2024 | $2.5497 | $2.3290 | $2.5497 | $2.3290 | $44 | - |
Sep-16 2024 | $2.3290 | $2.3290 | $2.4599 | $2.4599 | $2 | - |
Sep-15 2024 | $2.4599 | $2.3158 | $2.4599 | $2.3158 | $39 | - |
Sep-14 2024 | $2.3158 | $2.2713 | $2.3158 | $2.2835 | $13 | - |
Sep-13 2024 | $2.2835 | $2.2835 | $2.3654 | $2.3125 | $30 | - |
Sep-12 2024 | $2.3125 | $2.2949 | $2.4492 | $2.3835 | $39 | - |
Sep-11 2024 | $2.3835 | $2.3391 | $2.4960 | $2.4960 | $50 | - |
Sep-10 2024 | $2.4960 | $2.4960 | $2.4960 | $2.4960 | - | - |
Sep-09 2024 | $2.4960 | $2.3387 | $2.4960 | $2.3387 | $27 | - |
Sep-08 2024 | $2.3363 | $2.2976 | $2.3402 | $2.3066 | $1 | - |
Sep-07 2024 | $2.3066 | $2.2092 | $2.3066 | $2.2092 | $23 | - |
Sep-06 2024 | $2.1602 | $2.1602 | $2.2890 | $2.2678 | $2 | - |
Sep-05 2024 | $2.2565 | $2.2565 | $2.3130 | $2.3130 | $1 | - |