時価総額 $2.55T
2.77%
ボリューム24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $4.3556 | $4.3295 | $4.3595 | $4.3295 | $0 | - |
| May-03 2024 | $4.3295 | $4.1529 | $4.3295 | $4.1642 | $3 | - |
| May-02 2024 | $4.1642 | $4.0290 | $4.1642 | $4.1384 | $3 | - |
| May-01 2024 | $4.0603 | $3.8242 | $4.1571 | $4.0603 | $58 | - |
| Apr-30 2024 | $4.0603 | $3.9173 | $4.2037 | $4.1609 | $6 | - |
| Apr-29 2024 | $4.1609 | $4.0907 | $4.2218 | $4.2199 | $2 | - |
| Apr-28 2024 | $4.2199 | $4.1651 | $4.2218 | $4.1651 | $1 | - |
| Apr-27 2024 | $4.1651 | $3.9003 | $4.1651 | $3.9636 | $59 | - |
| Apr-26 2024 | $3.9720 | $3.9720 | $4.0816 | $4.0816 | $1 | - |
| Apr-25 2024 | $4.0816 | $4.0283 | $4.0816 | $4.0283 | $1 | - |
| Apr-24 2024 | $4.0283 | $3.9524 | $4.0816 | $4.0470 | $2 | - |
| Apr-23 2024 | $4.0470 | $4.0157 | $4.0470 | $4.0157 | $1 | - |
| Apr-22 2024 | $4.0157 | $3.9436 | $4.2812 | $4.2701 | $112 | - |
| Apr-21 2024 | $4.2701 | $4.2021 | $4.2701 | $4.2021 | $1 | - |
| Apr-20 2024 | $4.2021 | $4.0694 | $4.2021 | $4.1573 | $2 | - |