時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Minter HUB (HUB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.396897 | $0.396897 | $0.396897 | $0.396897 | - | - |
| May-16 2026 | $0.396897 | $0.396897 | $0.408626 | $0.408626 | - | - |
| May-15 2026 | $0.408626 | $0.408626 | $0.415378 | $0.410471 | - | - |
| May-14 2026 | $0.410471 | $0.405232 | $0.410471 | $0.405232 | - | - |
| May-13 2026 | $0.405232 | $0.403256 | $0.411393 | $0.403256 | - | - |
| May-12 2026 | $0.403256 | $0.396144 | $0.404747 | $0.404747 | $0 | - |
| May-11 2026 | $0.404747 | $0.39603 | $0.404747 | $0.400365 | $0 | - |
| May-10 2026 | $0.400365 | $0.39671 | $0.400365 | $0.39671 | - | - |
| May-09 2026 | $0.39671 | $0.393205 | $0.39671 | $0.393205 | - | - |
| May-08 2026 | $0.393205 | $0.386465 | $0.393205 | $0.386465 | - | - |
| May-07 2026 | $0.386465 | $0.386465 | $0.394146 | $0.394146 | $0 | - |
| May-06 2026 | $0.394146 | $0.380752 | $0.400876 | $0.380752 | - | - |
| May-05 2026 | $0.380752 | $0.380752 | $0.380752 | $0.380752 | - | - |
| May-04 2026 | $0.380752 | $0.373894 | $0.38675 | $0.373894 | - | - |
| May-03 2026 | $0.373894 | $0.373894 | $0.373894 | $0.373894 | - | - |