時価総額 $2.76T
0.99%
ボリューム24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.373894 | $0.373894 | $0.373894 | $0.373894 | - | - |
| Apr-30 2026 | $0.373894 | $0.373894 | $0.373894 | $0.373894 | - | - |
| Apr-29 2026 | $0.373894 | $0.373894 | $0.378317 | $0.378317 | - | - |
| Apr-28 2026 | $0.378317 | $0.378317 | $0.378317 | $0.378317 | - | - |
| Apr-27 2026 | $0.378317 | $0.378317 | $0.383888 | $0.383888 | - | - |
| Apr-26 2026 | $0.383888 | $0.383888 | $0.383888 | $0.383888 | - | - |
| Apr-25 2026 | $0.383888 | $0.383888 | $0.387278 | $0.387278 | - | - |
| Apr-24 2026 | $0.387278 | $0.387278 | $0.387278 | $0.387278 | - | - |
| Apr-23 2026 | $0.387278 | $0.387278 | $0.39464 | $0.39464 | - | - |
| Apr-22 2026 | $0.39464 | $0.38632 | $0.39464 | $0.38632 | - | - |
| Apr-21 2026 | $0.38632 | $0.383405 | $0.38632 | $0.383405 | - | - |
| Apr-20 2026 | $0.383405 | $0.378259 | $0.383405 | $0.378259 | - | - |
| Apr-19 2026 | $0.378259 | $0.378259 | $0.383981 | $0.383981 | - | - |
| Apr-18 2026 | $0.383981 | $0.383981 | $0.391538 | $0.391538 | - | - |
| Apr-17 2026 | $0.391538 | $0.385823 | $0.391538 | $0.385823 | - | - |