시가총액 $2.35T
-3.57%
볼륨 24시간 $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $4.1609 | $4.0907 | $4.2218 | $4.2199 | $2 | - |
| Apr-28 2024 | $4.2199 | $4.1651 | $4.2218 | $4.1651 | $1 | - |
| Apr-27 2024 | $4.1651 | $3.9003 | $4.1651 | $3.9636 | $59 | - |
| Apr-26 2024 | $3.9720 | $3.9720 | $4.0816 | $4.0816 | $1 | - |
| Apr-25 2024 | $4.0816 | $4.0283 | $4.0816 | $4.0283 | $1 | - |
| Apr-24 2024 | $4.0283 | $3.9524 | $4.0816 | $4.0470 | $2 | - |
| Apr-23 2024 | $4.0470 | $4.0157 | $4.0470 | $4.0157 | $1 | - |
| Apr-22 2024 | $4.0157 | $3.9436 | $4.2812 | $4.2701 | $112 | - |
| Apr-21 2024 | $4.2701 | $4.2021 | $4.2701 | $4.2021 | $1 | - |
| Apr-20 2024 | $4.2021 | $4.0694 | $4.2021 | $4.1573 | $2 | - |
| Apr-19 2024 | $4.1573 | $3.7112 | $4.1573 | $3.8470 | $62 | - |
| Apr-18 2024 | $3.8470 | $3.7744 | $3.8470 | $3.7744 | $1 | - |
| Apr-17 2024 | $3.7744 | $3.6514 | $3.8325 | $3.8071 | $4 | - |
| Apr-16 2024 | $3.8071 | $3.4849 | $3.8071 | $3.5384 | $95 | - |
| Apr-15 2024 | $3.5384 | $3.4084 | $3.6109 | $3.6109 | $220 | - |