시가총액 $2.76T
0.99%
볼륨 24시간 $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
26 초 전에
Minter HUB (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.373894 | $0.373894 | $0.373894 | $0.373894 | - | - |
| Apr-30 2026 | $0.373894 | $0.373894 | $0.373894 | $0.373894 | - | - |
| Apr-29 2026 | $0.373894 | $0.373894 | $0.378317 | $0.378317 | - | - |
| Apr-28 2026 | $0.378317 | $0.378317 | $0.378317 | $0.378317 | - | - |
| Apr-27 2026 | $0.378317 | $0.378317 | $0.383888 | $0.383888 | - | - |
| Apr-26 2026 | $0.383888 | $0.383888 | $0.383888 | $0.383888 | - | - |
| Apr-25 2026 | $0.383888 | $0.383888 | $0.387278 | $0.387278 | - | - |
| Apr-24 2026 | $0.387278 | $0.387278 | $0.387278 | $0.387278 | - | - |
| Apr-23 2026 | $0.387278 | $0.387278 | $0.39464 | $0.39464 | - | - |
| Apr-22 2026 | $0.39464 | $0.38632 | $0.39464 | $0.38632 | - | - |
| Apr-21 2026 | $0.38632 | $0.383405 | $0.38632 | $0.383405 | - | - |
| Apr-20 2026 | $0.383405 | $0.378259 | $0.383405 | $0.378259 | - | - |
| Apr-19 2026 | $0.378259 | $0.378259 | $0.383981 | $0.383981 | - | - |
| Apr-18 2026 | $0.383981 | $0.383981 | $0.391538 | $0.391538 | - | - |
| Apr-17 2026 | $0.391538 | $0.385823 | $0.391538 | $0.385823 | - | - |