Cap Mercato $2.51T
0.39%
Volume 24o $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $4.3668 | $4.2642 | $4.3668 | $4.3556 | $1 | - |
May-04 2024 | $4.3556 | $4.3295 | $4.3595 | $4.3295 | $0 | - |
May-03 2024 | $4.3295 | $4.1529 | $4.3295 | $4.1642 | $3 | - |
May-02 2024 | $4.1642 | $4.0290 | $4.1642 | $4.1384 | $3 | - |
May-01 2024 | $4.0603 | $3.8242 | $4.1571 | $4.0603 | $58 | - |
Apr-30 2024 | $4.0603 | $3.9173 | $4.2037 | $4.1609 | $6 | - |
Apr-29 2024 | $4.1609 | $4.0907 | $4.2218 | $4.2199 | $2 | - |
Apr-28 2024 | $4.2199 | $4.1651 | $4.2218 | $4.1651 | $1 | - |
Apr-27 2024 | $4.1651 | $3.9003 | $4.1651 | $3.9636 | $59 | - |
Apr-26 2024 | $3.9720 | $3.9720 | $4.0816 | $4.0816 | $1 | - |
Apr-25 2024 | $4.0816 | $4.0283 | $4.0816 | $4.0283 | $1 | - |
Apr-24 2024 | $4.0283 | $3.9524 | $4.0816 | $4.0470 | $2 | - |
Apr-23 2024 | $4.0470 | $4.0157 | $4.0470 | $4.0157 | $1 | - |
Apr-22 2024 | $4.0157 | $3.9436 | $4.2812 | $4.2701 | $112 | - |
Apr-21 2024 | $4.2701 | $4.2021 | $4.2701 | $4.2021 | $1 | - |