Cap Mercado $2.48T
0.06%
Volumen 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Minter HUB (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $4.0816 | $4.0283 | $4.0816 | $4.0283 | $1 | - |
| Apr-24 2024 | $4.0283 | $3.9524 | $4.0816 | $4.0470 | $2 | - |
| Apr-23 2024 | $4.0470 | $4.0157 | $4.0470 | $4.0157 | $1 | - |
| Apr-22 2024 | $4.0157 | $3.9436 | $4.2812 | $4.2701 | $112 | - |
| Apr-21 2024 | $4.2701 | $4.2021 | $4.2701 | $4.2021 | $1 | - |
| Apr-20 2024 | $4.2021 | $4.0694 | $4.2021 | $4.1573 | $2 | - |
| Apr-19 2024 | $4.1573 | $3.7112 | $4.1573 | $3.8470 | $62 | - |
| Apr-18 2024 | $3.8470 | $3.7744 | $3.8470 | $3.7744 | $1 | - |
| Apr-17 2024 | $3.7744 | $3.6514 | $3.8325 | $3.8071 | $4 | - |
| Apr-16 2024 | $3.8071 | $3.4849 | $3.8071 | $3.5384 | $95 | - |
| Apr-15 2024 | $3.5384 | $3.4084 | $3.6109 | $3.6109 | $220 | - |
| Apr-14 2024 | $3.6109 | $3.4953 | $3.8442 | $3.7425 | $76 | - |
| Apr-13 2024 | $3.8269 | $3.3826 | $3.8269 | $3.7954 | $172 | - |
| Apr-12 2024 | $3.7954 | $3.7378 | $3.9803 | $3.8536 | $6 | - |
| Apr-11 2024 | $3.8536 | $3.2047 | $3.8536 | $3.4018 | $311 | - |