Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $4.0603 | $3.8242 | $4.1571 | $4.0603 | $58 | - |
Apr-30 2024 | $4.0603 | $3.9173 | $4.2037 | $4.1609 | $6 | - |
Apr-29 2024 | $4.1609 | $4.0907 | $4.2218 | $4.2199 | $2 | - |
Apr-28 2024 | $4.2199 | $4.1651 | $4.2218 | $4.1651 | $1 | - |
Apr-27 2024 | $4.1651 | $3.9003 | $4.1651 | $3.9636 | $59 | - |
Apr-26 2024 | $3.9720 | $3.9720 | $4.0816 | $4.0816 | $1 | - |
Apr-25 2024 | $4.0816 | $4.0283 | $4.0816 | $4.0283 | $1 | - |
Apr-24 2024 | $4.0283 | $3.9524 | $4.0816 | $4.0470 | $2 | - |
Apr-23 2024 | $4.0470 | $4.0157 | $4.0470 | $4.0157 | $1 | - |
Apr-22 2024 | $4.0157 | $3.9436 | $4.2812 | $4.2701 | $112 | - |
Apr-21 2024 | $4.2701 | $4.2021 | $4.2701 | $4.2021 | $1 | - |
Apr-20 2024 | $4.2021 | $4.0694 | $4.2021 | $4.1573 | $2 | - |
Apr-19 2024 | $4.1573 | $3.7112 | $4.1573 | $3.8470 | $62 | - |
Apr-18 2024 | $3.8470 | $3.7744 | $3.8470 | $3.7744 | $1 | - |
Apr-17 2024 | $3.7744 | $3.6514 | $3.8325 | $3.8071 | $4 | - |