Market Cap $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22251 |
Naruto
22251
NARUTO
|
- | - | - | 0.57% |
30d
-11.53%
60d
-20.49%
90d
-82.57%
|
Open $0.000000277
Low $0.000000277
High $0.000000277
|
- - | - |
|
||
| 22252 |
Naruto BSC
22252
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 22253 |
Naruto Inu
22253
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 22254 |
Narwhale.finance
22254
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 22255 |
Narwhalswap
22255
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 22256 |
Nas2Coin
22256
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22257 |
Nasa Doge
22257
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 22258 |
Nasdacoin
22258
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 22259 |
NatCoin
22259
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 22260 |
Natcoin
22260
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22261 |
Natiol
22261
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 22262 |
Nation3
22262
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 22263 |
Native Utility Token
22263
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 22264 |
Native XBTPro Exchange Token
22264
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22265 |
NativeCoin
22265
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 22266 |
Natmin Pure Escrow
22266
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 22267 |
Natural Farm Union Protocol
22267
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 22268 |
Natural Meme Killers
22268
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 22269 |
Nature Based Offset
22269
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 22270 |
Natus Vincere Fan Token
22270
NAVIFT
|
- | - | - | 2.82% |
30d
-34.79%
60d
-35.8%
90d
-44.54%
|
Open $0.108084
Low $0.108084
High $0.108084
|
- - | - |
|
||
| 22271 |
NAUGHTY QUAGMIRE
22271
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open $0.000004796
Low $0.000004734
High $0.000004872
|
- - | - |
|
||
| 22272 |
Naughtydoge
22272
NDoge
|
- | -0.07% | -6.16% | -40% |
30d
-
60d
-
90d
-
|
Open $0.000000157
Low $0.000000157
High $0.000000159
|
- - | - |
|
||
| 22273 |
Nausicaa-Inu
22273
NAUSICAA
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-29.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22274 |
Nautilus Coin
22274
NAUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22275 |
NAVAL AI
22275
NAVAL
|
$0.000060 | - | 9.68% | 19.72% |
30d
19.15%
60d
-9.05%
90d
47.66%
|
Open $0.00005445
Low $0.00005445
High $0.00005973
|
- - | - |
|
||
| 22276 |
NaviAddress
22276
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d
-
60d
-
90d
-
|
Open $0.00016617
Low $0.00015726
High $0.00019616
|
- - | - |
|
||
| 22277 |
Navibration
22277
NAVIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22278 |
Navigator
22278
NTTC
|
- | - | - | - |
30d
-
60d
2.04%
90d
2.04%
|
Open $0.000007054
Low $0.000007054
High $0.000007054
|
- - | - |
|
||
| 22279 |
Navis
22279
NVS
|
- | - | - | - |
30d
8.39%
60d
-24.55%
90d
-53.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 22280 |
Navy seal
22280
NAVY SEAL
|
- | - | - | -1.01% |
30d
-38.5%
60d
-75.5%
90d
-81.24%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 22281 |
Naxar / Boxch
22281
BOXCH
|
- | - | - | -58.45% |
30d
-51.49%
60d
-80.19%
90d
-80.62%
|
Open $0.00017164
Low $0.00017162
High $0.00017164
|
- - | - |
|
||
| 22282 |
Naz Coin
22282
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00016809
|
- - | - |
|
||
| 22283 |
NAZA
22283
NAZA
|
- | - | - | - |
30d
-18.25%
60d
15.61%
90d
87.15%
|
Open $0.00001244
Low $0.00001244
High $0.00001244
|
- - | - |
|
||
| 22284 |
NAZAR PROTOCOL
22284
NAZAR
|
- | - | - | - |
30d
-9.12%
60d
33.2%
90d
69.33%
|
Open $0.194126
Low $0.194126
High $0.194126
|
- - | - |
|
||
| 22285 |
NAZDAQ
22285
NDX
|
- | - | - | - |
30d
13.69%
60d
-62.93%
90d
-96.13%
|
Open $0.00014929
Low $0.00014929
High $0.00014929
|
- - | - |
|
||
| 22286 |
NAZI ELON
22286
NAZIELON
|
- | - | -1.7% | -7.67% |
30d
-98.56%
60d
-98.56%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22287 |
NBA BSC
22287
NBABSC
|
$0.00000394 | - | 1.59% | 0.45% |
30d
-0.91%
60d
0.41%
90d
12.78%
|
Open $0.000003878
Low $0.000003867
High $0.00000394
|
- - | - |
|
||
| 22288 |
Nblh
22288
NBLH
|
- | - | - | -5.88% |
30d
-99.96%
60d
-99.99%
90d
-99.99%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 22289 |
NBOX
22289
NBOX
|
- | - | - | - |
30d
-13.27%
60d
-47.13%
90d
81.22%
|
Open $0.00005181
Low $0.00005181
High $0.00005181
|
- - | - |
|
||
| 22290 |
NCAT
22290
NCAT
|
- | - | - | -0.07% |
30d
-32.34%
60d
-58.89%
90d
-98.05%
|
Open $0.000001299
Low $0.000001299
High $0.000001299
|
- - | - |
|
||
| 22291 |
NCAT Token
22291
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30d
1.78%
60d
4.24%
90d
24.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22292 |
Nchart Token
22292
CHART
|
- | - | - | 0.62% |
30d
-2.12%
60d
-10.16%
90d
-20.65%
|
Open $0.031107
Low $0.031107
High $0.031107
|
- - | - |
|
||
| 22293 |
NCOP
22293
NCOP
|
- | - | - | -1.59% |
30d
5659.67%
60d
5042.33%
90d
5355.03%
|
Open $0.034816
Low $0.034816
High $0.034816
|
- - | - |
|
||
| 22294 |
NCrypto
22294
NCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22295 |
Ndau
22295
NDAU
|
- | - | - | - |
30d
203.89%
60d
234.57%
90d
-45.23%
|
Open $6.790
Low $6.790
High $6.790
|
- - | - |
|
||
| 22296 |
ndau
22296
XND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22297 |
NDB
22297
NDB
|
- | - | - | - |
30d
-57.14%
60d
-57.74%
90d
-57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 22298 |
NDN Link
22298
NDN
|
- | - | - | - |
30d
-
60d
-7.89%
90d
-53.57%
|
Open $0.00092802
Low $0.00092802
High $0.00092802
|
- - | - |
|
||
| 22299 |
NearPad
22299
PAD
|
- | - | 0.93% | -3.28% |
30d
-29.71%
60d
-36.32%
90d
-51.26%
|
Open $0.022283
Low $0.022272
High $0.022506
|
- - | - |
|
||
| 22300 |
NEAT
22300
NEAT
|
$0.001666 | - | 8.92% | 131.41% |
30d
-76.21%
60d
-41.47%
90d
-34.62%
|
Open $0.00152932
Low $0.00152932
High $0.00166584
|
- - | - |
|
32.368 Coins Monitored - Page
446 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.