Market Cap $3.68T 2.77%
Volume 24h $271.53B 25.88%
BTC % 60.19% -0.64%
ETH % 9.1% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22251
Naruto
Naruto
22251
NARUTO
- - - 0.57%
30d -11.53%
60d -20.49%
90d -82.57%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
22252
Naruto BSC
Naruto BSC
22252
NARUTO2
- -1.48% -6.46% 5.61%
30d -51.25%
60d -68.28%
90d -93.65%
Open $0.012324
Low $0.011623
High $0.012846
- - -
22253
Naruto Inu
Naruto Inu
22253
NARUTO
- - - -1.68%
30d 21.66%
60d 50.77%
90d -20.48%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
22254 - - 0.05% 0.03%
30d -
60d -
90d -
Open $0.00918545
Low $0.00917947
High $0.00918654
- - -
22255
Narwhalswap
Narwhalswap
22255
NAR
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
22256
Nas2Coin
Nas2Coin
22256
NAS2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22257
Nasa Doge
Nasa Doge
22257
NASADOGE
- - - -1.02%
30d -0.85%
60d -12.02%
90d 6.56%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
22258
Nasdacoin
Nasdacoin
22258
NSD
- - - -0.14%
30d -2.33%
60d -2.9%
90d 83.56%
Open $0.00199652
Low $0.00199652
High $0.00199652
- - -
22259
NatCoin
NatCoin
22259
NAT
- - - -29.14%
30d -75.27%
60d -89.91%
90d -96.22%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22260
Natcoin
Natcoin
22260
NTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22261
Natiol
Natiol
22261
NAI
- - - -
30d -5.19%
60d -54.67%
90d -75.87%
Open $0.00022
Low $0.00022
High $0.00022
- - -
22262
Nation3
Nation3
22262
NATION
- - - 3.57%
30d -10.31%
60d -39.96%
90d -45.42%
Open $451.76
Low $451.76
High $451.76
- - -
22263 - - - 0.71%
30d 3.42%
60d -16.64%
90d -23%
Open $1.0690
Low $1.0690
High $1.0690
- - -
22264 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22265
NativeCoin
NativeCoin
22265
N8V
- - - 5.59%
30d 35.9%
60d 63.15%
90d 86.83%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
22266 - - - -0.6%
30d -24.01%
60d -24.03%
90d -25.79%
Open $0.00031265
Low $0.00031265
High $0.00031265
- - -
22267 - - - -70.48%
30d -99.3%
60d -99.47%
90d -99.29%
Open $0.00000935
Low $0.00000935
High $0.00000935
- - -
22268 - -0.1% 2.03% -19.38%
30d -85.35%
60d -85.35%
90d -85.35%
Open $0.00001202
Low $0.00001198
High $0.00001241
- - -
22269 - - - -0.08%
30d 7.48%
60d 7.48%
90d 7.48%
Open $1.1988
Low $1.1988
High $1.1988
- - -
22270 - - - 2.82%
30d -34.79%
60d -35.8%
90d -44.54%
Open $0.108084
Low $0.108084
High $0.108084
- - -
22271
NAUGHTY QUAGMIRE
NAUGHTY QUAGMIRE
22271
NQUAG
- 0.12% -5.57% 8.04%
30d -90.35%
60d -90.35%
90d -90.35%
Open $0.000004796
Low $0.000004734
High $0.000004872
- - -
22272
Naughtydoge
Naughtydoge
22272
NDoge
- -0.07% -6.16% -40%
30d -
60d -
90d -
Open $0.000000157
Low $0.000000157
High $0.000000159
- - -
22273
Nausicaa-Inu
Nausicaa-Inu
22273
NAUSICAA
- - - -
30d -
60d -1.25%
90d -29.12%
Open -
Low -
High -
- - -
22274
Nautilus Coin
Nautilus Coin
22274
NAUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22275
NAVAL AI
NAVAL AI
22275
NAVAL
$0.000060 - 9.68% 19.72%
30d 19.15%
60d -9.05%
90d 47.66%
Open $0.00005445
Low $0.00005445
High $0.00005973
- - -
22276
NaviAddress
NaviAddress
22276
NAVI
- -5.61% -17.5% 13.43%
30d -
60d -
90d -
Open $0.00016617
Low $0.00015726
High $0.00019616
- - -
22277
Navibration
Navibration
22277
NAVIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22278
Navigator
Navigator
22278
NTTC
- - - -
30d -
60d 2.04%
90d 2.04%
Open $0.000007054
Low $0.000007054
High $0.000007054
- - -
22279
Navis
Navis
22279
NVS
- - - -
30d 8.39%
60d -24.55%
90d -53.4%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
22280
Navy seal
Navy seal
22280
NAVY SEAL
- - - -1.01%
30d -38.5%
60d -75.5%
90d -81.24%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
22281
Naxar / Boxch
Naxar / Boxch
22281
BOXCH
- - - -58.45%
30d -51.49%
60d -80.19%
90d -80.62%
Open $0.00017164
Low $0.00017162
High $0.00017164
- - -
22282
Naz Coin
Naz Coin
22282
NAZ
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00016809
- - -
22283
NAZA
NAZA
22283
NAZA
- - - -
30d -18.25%
60d 15.61%
90d 87.15%
Open $0.00001244
Low $0.00001244
High $0.00001244
- - -
22284
NAZAR PROTOCOL
NAZAR PROTOCOL
22284
NAZAR
- - - -
30d -9.12%
60d 33.2%
90d 69.33%
Open $0.194126
Low $0.194126
High $0.194126
- - -
22285
NAZDAQ
NAZDAQ
22285
NDX
- - - -
30d 13.69%
60d -62.93%
90d -96.13%
Open $0.00014929
Low $0.00014929
High $0.00014929
- - -
22286
NAZI ELON
NAZI ELON
22286
NAZIELON
- - -1.7% -7.67%
30d -98.56%
60d -98.56%
90d -98.56%
Open -
Low -
High -
- - -
22287
NBA BSC
NBA BSC
22287
NBABSC
$0.00000394 - 1.59% 0.45%
30d -0.91%
60d 0.41%
90d 12.78%
Open $0.000003878
Low $0.000003867
High $0.00000394
- - -
22288
Nblh
Nblh
22288
NBLH
- - - -5.88%
30d -99.96%
60d -99.99%
90d -99.99%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
22289
NBOX
NBOX
22289
NBOX
- - - -
30d -13.27%
60d -47.13%
90d 81.22%
Open $0.00005181
Low $0.00005181
High $0.00005181
- - -
22290
NCAT
NCAT
22290
NCAT
- - - -0.07%
30d -32.34%
60d -58.89%
90d -98.05%
Open $0.000001299
Low $0.000001299
High $0.000001299
- - -
22291
NCAT Token
NCAT Token
22291
NCAT
- 0.08% -5.93% -7.55%
30d 1.78%
60d 4.24%
90d 24.09%
Open -
Low -
High -
- - -
22292
Nchart Token
Nchart Token
22292
CHART
- - - 0.62%
30d -2.12%
60d -10.16%
90d -20.65%
Open $0.031107
Low $0.031107
High $0.031107
- - -
22293
NCOP
NCOP
22293
NCOP
- - - -1.59%
30d 5659.67%
60d 5042.33%
90d 5355.03%
Open $0.034816
Low $0.034816
High $0.034816
- - -
22294
NCrypto
NCrypto
22294
NCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22295
Ndau
Ndau
22295
NDAU
- - - -
30d 203.89%
60d 234.57%
90d -45.23%
Open $6.790
Low $6.790
High $6.790
- - -
22296
ndau
ndau
22296
XND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22297
NDB
NDB
22297
NDB
- - - -
30d -57.14%
60d -57.74%
90d -57.45%
Open $0.00210002
Low $0.00210002
High $0.00210002
- - -
22298
NDN Link
NDN Link
22298
NDN
- - - -
30d -
60d -7.89%
90d -53.57%
Open $0.00092802
Low $0.00092802
High $0.00092802
- - -
22299
NearPad
NearPad
22299
PAD
- - 0.93% -3.28%
30d -29.71%
60d -36.32%
90d -51.26%
Open $0.022283
Low $0.022272
High $0.022506
- - -
22300
NEAT
NEAT
22300
NEAT
$0.001666 - 8.92% 131.41%
30d -76.21%
60d -41.47%
90d -34.62%
Open $0.00152932
Low $0.00152932
High $0.00166584
- - -
32.368 Coins Monitored - Page 446 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.