Market Cap $2.65T
-0.11%
Volume 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22251 |
MicroDoge
22251
MICRODOGE
|
- | - | - | 9.15% |
30d
29.02%
60d
-33.23%
90d
-8.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22252 |
Micromines
22252
MICRO
|
$0.00000002 | - | - | 4.76% |
30d
6.18%
60d
-41.82%
90d
-31.27%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 22253 |
MicroMoney
22253
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 22254 |
Micron Technology Inc (Derivatives)
22254
MU
|
$426.39 | - | 1.04% | 18.96% |
30d
3.65%
60d
-0.46%
90d
-0.46%
|
Open $422.03
Low $421.47
High $426.44
|
- - | - |
|
||
| 22255 |
microNFT
22255
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 22256 |
MicroPee
22256
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 22257 |
MicroPepe
22257
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 22258 |
MicroPets (New)
22258
PETS
|
$0.000014 | - | - | 14.84% |
30d
13%
60d
-47%
90d
-52.69%
|
Open $0.0000135
Low $0.0000135
High $0.0000135
|
- - | - |
|
||
| 22259 |
MicroPets (Old)
22259
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 22260 |
MicroSHIBA
22260
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d
188.05%
60d
174.44%
90d
-52.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22261 |
Microsoft 6900
22261
MSFT
|
- | - | - | 1.39% |
30d
-21.29%
60d
25.29%
90d
35.47%
|
Open $0.00002938
Low $0.00002938
High $0.00002938
|
- - | - |
|
||
| 22262 |
Microsoft Corporation (Derivatives)
22262
MSFT
|
$395.99 | -0.01% | - | -3.15% |
30d
-1.38%
60d
-8.68%
90d
-8.68%
|
Open $395.95
Low $395.95
High $396.08
|
- - | - |
|
||
| 22263 |
Microsoft Tokenized Stock Defichain
22263
DMSFT
|
- | - | - | - |
30d
-81.68%
60d
-55.2%
90d
-51.09%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 22264 |
MicroStrategy Inc (Derivatives)
22264
MSTR
|
$140.10 | 0.34% | 1.05% | 7.69% |
30d
4.44%
60d
-11.34%
90d
-11.34%
|
Open $138.50
Low $138.40
High $140.09
|
- - | - |
|
||
| 22265 |
MicroStrategy tokenized stock FTX
22265
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 22266 |
Microtick
22266
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 22267 |
Microverse
22267
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 22268 |
Microzillas
22268
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 22269 |
MIDA
22269
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 22270 |
MIDAS
22270
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 22271 |
Midas
22271
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 22272 |
Midas Dollar
22272
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 22273 |
Midas Dollar Share
22273
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 22274 |
Midas Miner
22274
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 22275 |
MidasDAO
22275
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 22276 |
MidasDAO (New)
22276
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 22277 |
MidasProtocol
22277
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 22278 |
Midex
22278
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22279 |
Midle
22279
MIDLE
|
- | - | - | -66.56% |
30d
-85.62%
60d
-93.76%
90d
-85.02%
|
Open $0.00001088
Low $0.00001088
High $0.00001088
|
- - | - |
|
||
| 22280 |
Midnight Evergreen
22280
NIGHT
|
- | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Open $0.039781
Low $0.039781
High $0.083734
|
- - | - |
|
||
| 22281 |
Midway AI
22281
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 22282 |
midwit
22282
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 22283 |
Mig Mig / Nexacore / HYPED
22283
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 22284 |
Migglei
22284
MIGGLEI
|
- | - | - | 1.57% |
30d
-36.28%
60d
-58.92%
90d
92.54%
|
Open $0.00001781
Low $0.00001781
High $0.00001781
|
- - | - |
|
||
| 22285 |
MigMig
22285
MIGMIG
|
- | - | - | -1.56% |
30d
-7.82%
60d
-7.95%
90d
-36.72%
|
Open $0.000001832
Low $0.000001832
High $0.000001832
|
- - | - |
|
||
| 22286 |
MigMig Swap
22286
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22287 |
Migranet
22287
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22288 |
Miharu The Smiling Dolphin
22288
$MIHARU
|
$0.00000846 | - | - | -1.27% |
30d
2.24%
60d
-38.36%
90d
-45.87%
|
Open $0.000008459
Low $0.000008459
High $0.000008459
|
- - | - |
|
||
| 22289 |
Miidas NFT
22289
MIIDAS
|
$0.00000345 | - | - | 2.08% |
30d
6.17%
60d
-30.46%
90d
-45.08%
|
Open $0.00000345
Low $0.00000345
High $0.00000345
|
- - | - |
|
||
| 22290 |
Mikawa Inu
22290
SHIKOKU
|
- | - | 2.59% | 8.07% |
30d
-30.18%
60d
-49.14%
90d
-44.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22291 |
Mike
22291
MIKE
|
- | - | - | -0.76% |
30d
-10.45%
60d
-10.45%
90d
-10.45%
|
Open $0.00013074
Low $0.00013074
High $0.00013074
|
- - | - |
|
||
| 22292 |
Mike Tyson
22292
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 22293 |
MikeAI
22293
WAZ
|
$0.00000027 | - | - | 3.42% |
30d
3.38%
60d
-45.42%
90d
-22.86%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 22294 |
MIKS COIN
22294
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 22295 |
Miku
22295
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 22296 |
Milady Coin
22296
LADYS
|
- | - | - | -58.81% |
30d
5.59%
60d
-55.38%
90d
-49.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22297 |
MILADY MEME TOKEN
22297
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 22298 |
Milady PI
22298
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 22299 |
MILEI
22299
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 22300 |
MILEI Token
22300
MILEI
|
- | - | - | 0.02% |
30d
-10.65%
60d
-71.53%
90d
-74.58%
|
Open $0.00304504
Low $0.00304504
High $0.00304504
|
- - | - |
|
34.341 Coins Monitored - Page
446 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.