Market Cap $3.54T -0.7%
Volume 24h $204.59B 28.48%
BTC % 60.73% -0.04%
ETH % 8.66% 0.34%
Coins 32.345 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22251
Nailong
Nailong
22251
NAI
- -0.25% - -47.68%
30d -79.04%
60d -79.04%
90d -79.04%
Open $0.000000261
Low $0.00000026
High $0.000000266
- - -
22252
NairaX
NairaX
22252
NIRX
- -0.11% -21.13% -23.96%
30d -42.76%
60d -42.95%
90d -68.1%
Open $0.00075311
Low $0.00075311
High $0.00075311
- - -
22253
Naka Token
Naka Token
22253
NKT
$0.000941 - - -0.8%
30d -35.1%
60d -56.02%
90d -50.62%
Open $0.00094129
Low $0.00094129
High $0.00094129
- - -
22254
NakomotoDark
NakomotoDark
22254
NKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22255
Nala
Nala
22255
NALA
$0.0000000010 51.99% 51.99% 51.99%
30d 51.99%
60d 51.99%
90d 51.99%
Open $0.000000001
Low $0.000000001
High $0.000000001
$541.53K 541.53T NALA -
22256
NAM COIN
NAM COIN
22256
NAM
- - - -
30d -
60d -
90d -
Open $0.000004267
Low $0.000004267
High $0.000004267
- - -
22257
Namahe
Namahe
22257
NMH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22258 - 0.25% -0.9% 133.27%
30d 158.96%
60d 2.18%
90d 89.29%
Open $0.00642479
Low $0.00638382
High $0.00678171
- - -
22259
Namek
Namek
22259
NMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22260 - 0.04% -0.45% -6.57%
30d -10.32%
60d 11.23%
90d -8.41%
Open $0.00773835
Low $0.00770334
High $0.00773835
- - -
22261
Nami Inu
Nami Inu
22261
NAMI
- - - 1.9%
30d 16.17%
60d -41.94%
90d -41.94%
Open -
Low -
High -
- - -
22262
NamoCoin
NamoCoin
22262
NAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22263
NANJCOIN
NANJCOIN
22263
NANJ
- - - 8.98%
30d 29.07%
60d 63.5%
90d 66.44%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
22264
Nano Doge Token
Nano Doge Token
22264
NANODOGE
- -0.4% 4.7% 26.73%
30d 34.75%
60d -
90d -
Open -
Low -
High -
- - -
22265
Nano Dogecoin
Nano Dogecoin
22265
NDC
- 0.69% -0.45% 16.43%
30d 27.98%
60d -11.94%
90d -43.83%
Open -
Low -
High -
- - -
22266 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22267
Nano Shiba Inu
Nano Shiba Inu
22267
NANOSHIBA
- 1.09% -1.23% 3.87%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
22268
Nanomatic
Nanomatic
22268
NANO
- - - 0.23%
30d -81.7%
60d -87.06%
90d -99.2%
Open $0.00183001
Low $0.00183001
High $0.00183001
- - -
22269 $0.00000003 - 0.6% -0.58%
30d -0.49%
60d 0.99%
90d 4.73%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
22270
NanoToken
NanoToken
22270
NAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22271
NanTrade
NanTrade
22271
NANTR
- - - -
30d -
60d -
90d -
Open $0.050465
Low $0.050465
High $0.050465
- - -
22272
Napoleon X
Napoleon X
22272
NPX
- - - -
30d -
60d -
90d -
Open $0.180076
Low $0.180076
High $0.180076
- - -
22273
NarakaToken
NarakaToken
22273
NT
- 1.54% -4.15% 14.63%
30d 34.3%
60d 13.45%
90d -66.98%
Open -
Low -
High -
- - -
22274
Narrative
Narrative
22274
NRVE
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.00030523
Low $0.00030523
High $0.00030523
- - -
22275
Naruto
Naruto
22275
NARUTO
- - - 0.57%
30d -11.53%
60d -20.49%
90d -82.57%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
22276
Naruto BSC
Naruto BSC
22276
NARUTO2
- -1.48% -6.46% 5.61%
30d -51.25%
60d -68.28%
90d -93.65%
Open $0.012324
Low $0.011623
High $0.012846
- - -
22277
Naruto Inu
Naruto Inu
22277
NARUTO
- - - -1.68%
30d 21.66%
60d 50.77%
90d -20.48%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
22278 - - 0.05% 0.03%
30d -
60d -
90d -
Open $0.00918545
Low $0.00917947
High $0.00918654
- - -
22279
Narwhalswap
Narwhalswap
22279
NAR
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
22280
Nas2Coin
Nas2Coin
22280
NAS2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22281
Nasa Doge
Nasa Doge
22281
NASADOGE
- - - -1.02%
30d -0.85%
60d -12.02%
90d 6.56%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
22282
Nasdacoin
Nasdacoin
22282
NSD
- - - -0.14%
30d -2.33%
60d -2.9%
90d 83.56%
Open $0.00199652
Low $0.00199652
High $0.00199652
- - -
22283
NatCoin
NatCoin
22283
NAT
- - - -29.14%
30d -75.27%
60d -89.91%
90d -96.22%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22284
Natcoin
Natcoin
22284
NTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22285
Natiol
Natiol
22285
NAI
- - - -
30d -5.19%
60d -54.67%
90d -75.87%
Open $0.00022
Low $0.00022
High $0.00022
- - -
22286
Nation3
Nation3
22286
NATION
- - - 3.57%
30d -10.31%
60d -39.96%
90d -45.42%
Open $451.76
Low $451.76
High $451.76
- - -
22287 $0.387723 - - 2.31%
30d -7.58%
60d -5.95%
90d -2.78%
Open $0.387723
Low $0.387723
High $0.387723
- - -
22288 - - - 0.71%
30d 3.42%
60d -16.64%
90d -23%
Open $1.0690
Low $1.0690
High $1.0690
- - -
22289 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22290
NativeCoin
NativeCoin
22290
N8V
- - - 5.59%
30d 35.9%
60d 63.15%
90d 86.83%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
22291 - - - -0.6%
30d -24.01%
60d -24.03%
90d -25.79%
Open $0.00031265
Low $0.00031265
High $0.00031265
- - -
22292 - - - -70.48%
30d -99.3%
60d -99.47%
90d -99.29%
Open $0.00000935
Low $0.00000935
High $0.00000935
- - -
22293 - -0.1% 2.03% -19.38%
30d -85.35%
60d -85.35%
90d -85.35%
Open $0.00001202
Low $0.00001198
High $0.00001241
- - -
22294 - - - -0.08%
30d 7.48%
60d 7.48%
90d 7.48%
Open $1.1988
Low $1.1988
High $1.1988
- - -
22295 - - - 2.82%
30d -34.79%
60d -35.8%
90d -44.54%
Open $0.108084
Low $0.108084
High $0.108084
- - -
22296
NAUGHTY QUAGMIRE
NAUGHTY QUAGMIRE
22296
NQUAG
- 0.12% -5.57% 8.04%
30d -90.35%
60d -90.35%
90d -90.35%
Open $0.000004796
Low $0.000004734
High $0.000004872
- - -
22297
Naughtydoge
Naughtydoge
22297
NDoge
- -0.07% -6.16% -40%
30d -
60d -
90d -
Open $0.000000157
Low $0.000000157
High $0.000000159
- - -
22298
Nausicaa-Inu
Nausicaa-Inu
22298
NAUSICAA
- - - -
30d -
60d -1.25%
90d -29.12%
Open -
Low -
High -
- - -
22299
Nautilus Coin
Nautilus Coin
22299
NAUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22300
NAVAL AI
NAVAL AI
22300
NAVAL
$0.000055 - 11.2% 6.04%
30d 12.33%
60d -8.22%
90d 25.06%
Open $0.00004909
Low $0.00004901
High $0.0000545
- - -
32.345 Coins Monitored - Page 446 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.