Market Cap $2.85T
-1.54%
Volume 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
27 Seconds ago
Mimas (MIMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
| Dec-09 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
| Dec-08 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
| Dec-07 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
| Dec-06 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
| Dec-05 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
| Dec-04 2023 | $0.00057667 | $0.00057659 | $0.00057681 | $0.00057659 | - | - |
| Dec-03 2023 | $0.00057665 | $0.00051981 | $0.00057681 | $0.00052066 | $0 | - |
| Dec-02 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Dec-01 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-30 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-29 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-28 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-27 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-26 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |