Market Cap $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Coins
26.137
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-09 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-08 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-07 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-06 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-05 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-04 2023 | $0.00057667 | $0.00057659 | $0.00057681 | $0.00057659 | - | - |
Dec-03 2023 | $0.00057665 | $0.00051981 | $0.00057681 | $0.00052066 | $0 | - |
Dec-02 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Dec-01 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-30 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-29 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-28 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-27 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-26 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |