시가총액 $2.45T
-2.02%
볼륨 24시간 $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
코인
26.860
+5
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-09 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-08 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-07 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-06 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-05 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-04 2023 | $0.00057667 | $0.00057659 | $0.00057681 | $0.00057659 | - | - |
Dec-03 2023 | $0.00057665 | $0.00051981 | $0.00057681 | $0.00052066 | $0 | - |
Dec-02 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Dec-01 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-30 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-29 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-28 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-27 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-26 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |