Market Cap $2.55T
3.2%
Volume 24h $152.08B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Coins
27.192
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000000011094258917904 | $0.0000000011094258917904 | $0.0000000012703808704632 | $0.000000001120239083883699 | $82,642 | - |
May-15 2024 | $0.0000000011624254139544 | $0.0000000010872615781816 | $0.0000000013383265326476 | $0.0000000013006762253473 | $159,376 | - |
May-14 2024 | $0.0000000013116686703912 | $0.0000000012952275086143 | $0.0000000014423921126943 | $0.0000000013821369244947 | $100,374 | - |
May-13 2024 | $0.0000000013893359672687 | $0.0000000012806589756713 | $0.0000000014545853601927 | $0.0000000014483530286458 | $137,848 | - |
May-12 2024 | $0.0000000014481770523285 | $0.0000000013194446456325 | $0.0000000016608220674181 | $0.0000000016608220674181 | $200,558 | - |
May-11 2024 | $0.000000001664684496914 | $0.0000000016590585507796 | $0.0000000017521446672924 | $0.0000000017370730278718 | $84,971 | - |
May-10 2024 | $0.0000000017247359581477 | $0.0000000016461572384206 | $0.0000000019400101407401 | $0.0000000018329548325268 | $108,426 | - |
May-09 2024 | $0.0000000018474722787424 | $0.0000000017204135473074 | $0.0000000022079933805791 | $0.0000000021605278271489 | $148,573 | - |
May-08 2024 | $0.0000000021136338601149 | $0.0000000018435995822845 | $0.0000000022084874337412 | $0.0000000022084874337412 | $128,638 | - |
May-07 2024 | $0.000000002162423249732799 | $0.0000000020849072238005 | $0.0000000022957868317706 | $0.0000000021343445807677 | $62,501 | - |
May-06 2024 | $0.000000002136733809538 | $0.0000000021195492457249 | $0.000000002458019836078 | $0.000000002458019836078 | $112,240 | - |
May-05 2024 | $0.0000000023790970942415 | $0.0000000020972215000475 | $0.0000000024055701707988 | $0.0000000023506861608941 | $153,901 | - |
May-04 2024 | $0.0000000023517359167192 | $0.0000000023174020323332 | $0.0000000026473676291326 | $0.000000002407353464588 | $136,757 | - |
May-03 2024 | $0.0000000023877396295277 | $0.0000000021787647471609 | $0.0000000024129162841317 | $0.0000000021883204849242 | $69,657 | - |
May-02 2024 | $0.000000002185036138570499 | $0.0000000021472548537469 | $0.0000000025613792606178 | $0.0000000023293795709255 | $175,561 | - |