時価総額 $2.26T
2.3%
ボリューム24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
硬貨
34.665
取引所
204
ライブ
Mind Matrix (AIMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mind Matrix (AIMX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 636 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | - | - |
| Jun-21 2025 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | - | - |
| Jun-20 2025 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | - | - |
| Jun-19 2025 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | - | - |
| Jun-18 2025 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | - | - |
| Jun-17 2025 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | $0.000000000015502539076208 | - | - |
| Jun-16 2025 | $0.000000000015502539076208 | $0.000000000015500290046956 | $0.000000000023004012426656 | $0.000000000021706764789561 | - | - |
| Jun-15 2025 | $0.000000000018304136168654 | $0.000000000018302121646733 | $0.000000000026913042324548 | $0.00000000002511184981054 | $1,750 | - |
| Jun-14 2025 | $0.000000000025109840942586 | $0.000000000025109840942586 | $0.000000000043018577459741 | $0.000000000043018577459741 | $3,094 | - |
| Jun-13 2025 | $0.000000000043014757598027 | $0.000000000030118739722537 | $0.000000000043014757598027 | $0.0000000000339065929917 | $2,232 | - |
| Jun-12 2025 | $0.000000000028506464018244 | $0.000000000023108719472023 | $0.000000000079442351621139 | $0.000000000034296371906606 | $24,136 | - |
| Jun-11 2025 | $0.000000000033347026397954 | $0.000000000032096106678891 | $0.000000000053520951229461 | $0.000000000045502054459888 | $7,782 | - |
| Jun-10 2025 | $0.0000000000384185862214 | $0.000000000037767766054354 | $0.00000000013557805384699 | $0.00000000013557805384699 | $45,094 | - |
| Jun-09 2025 | $0.0000000001496267158493 | $0.00000000012669098760768 | $0.00000000017502284760594 | $0.00000000015406372505701 | $76,621 | - |
| Jun-08 2025 | $0.00000000015644574737924 | $0.00000000015644574737924 | $0.00000000017409167745661 | $0.00000000017042806141457 | $104,355 | - |