時価総額 $2.56T
3.08%
ボリューム24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000023517359167192 | $0.0000000023174020323332 | $0.0000000026473676291326 | $0.000000002407353464588 | $136,757 | - |
| May-03 2024 | $0.0000000023877396295277 | $0.0000000021787647471609 | $0.0000000024129162841317 | $0.0000000021883204849242 | $69,657 | - |
| May-02 2024 | $0.000000002185036138570499 | $0.0000000021472548537469 | $0.0000000025613792606178 | $0.0000000023293795709255 | $175,561 | - |
| May-01 2024 | $0.0000000023445456410062 | $0.000000002193747336878399 | $0.0000000024256157180037 | $0.0000000024229148774881 | $95,665 | - |
| Apr-30 2024 | $0.0000000024222148627341 | $0.0000000023782156080753 | $0.000000002830141878878 | $0.000000002820663409011 | $105,161 | - |
| Apr-29 2024 | $0.000000002835210353811 | $0.0000000026616524520139 | $0.000000002835210353811 | $0.0000000028324605842932 | $52,354 | - |
| Apr-28 2024 | $0.0000000028544474700835 | $0.000000002579621530871 | $0.0000000029348013491088 | $0.000000002721440869586 | $96,545 | - |
| Apr-27 2024 | $0.0000000026443215095604 | $0.0000000025980960174125 | $0.00000000283010254172 | $0.0000000027567508313292 | $64,457 | - |
| Apr-26 2024 | $0.0000000026969516195277 | $0.0000000026453828075063 | $0.0000000029960138986652 | $0.0000000029564003578457 | $63,705 | - |
| Apr-25 2024 | $0.0000000029625392273014 | $0.0000000027120778552143 | $0.0000000029625392273014 | $0.0000000028730453585241 | $70,737 | - |
| Apr-24 2024 | $0.0000000028988759592744 | $0.000000002862053119829 | $0.0000000031611065254584 | $0.0000000029146056383092 | $77,442 | - |
| Apr-23 2024 | $0.0000000029088984828145 | $0.000000002878626689158 | $0.0000000031377931183903 | $0.0000000030943953448119 | $62,378 | - |
| Apr-22 2024 | $0.0000000030728172728761 | $0.0000000030079945780019 | $0.0000000033001888124698 | $0.0000000032044099949143 | $58,551 | - |
| Apr-21 2024 | $0.0000000032112150415161 | $0.0000000031020262109516 | $0.0000000035738591463995 | $0.0000000033504036724527 | $95,525 | - |
| Apr-20 2024 | $0.0000000032156309366422 | $0.000000002761978716267 | $0.0000000032707014024424 | $0.0000000027911100947686 | $120,854 | - |