Cap Mercato $2.49T
6.1%
Volume 24o $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000023877396295277 | $0.0000000021787647471609 | $0.0000000024129162841317 | $0.0000000021883204849242 | $69,657 | - |
May-02 2024 | $0.000000002185036138570499 | $0.0000000021472548537469 | $0.0000000025613792606178 | $0.0000000023293795709255 | $175,561 | - |
May-01 2024 | $0.0000000023445456410062 | $0.000000002193747336878399 | $0.0000000024256157180037 | $0.0000000024229148774881 | $95,665 | - |
Apr-30 2024 | $0.0000000024222148627341 | $0.0000000023782156080753 | $0.000000002830141878878 | $0.000000002820663409011 | $105,161 | - |
Apr-29 2024 | $0.000000002835210353811 | $0.0000000026616524520139 | $0.000000002835210353811 | $0.0000000028324605842932 | $52,354 | - |
Apr-28 2024 | $0.0000000028544474700835 | $0.000000002579621530871 | $0.0000000029348013491088 | $0.000000002721440869586 | $96,545 | - |
Apr-27 2024 | $0.0000000026443215095604 | $0.0000000025980960174125 | $0.00000000283010254172 | $0.0000000027567508313292 | $64,457 | - |
Apr-26 2024 | $0.0000000026969516195277 | $0.0000000026453828075063 | $0.0000000029960138986652 | $0.0000000029564003578457 | $63,705 | - |
Apr-25 2024 | $0.0000000029625392273014 | $0.0000000027120778552143 | $0.0000000029625392273014 | $0.0000000028730453585241 | $70,737 | - |
Apr-24 2024 | $0.0000000028988759592744 | $0.000000002862053119829 | $0.0000000031611065254584 | $0.0000000029146056383092 | $77,442 | - |
Apr-23 2024 | $0.0000000029088984828145 | $0.000000002878626689158 | $0.0000000031377931183903 | $0.0000000030943953448119 | $62,378 | - |
Apr-22 2024 | $0.0000000030728172728761 | $0.0000000030079945780019 | $0.0000000033001888124698 | $0.0000000032044099949143 | $58,551 | - |
Apr-21 2024 | $0.0000000032112150415161 | $0.0000000031020262109516 | $0.0000000035738591463995 | $0.0000000033504036724527 | $95,525 | - |
Apr-20 2024 | $0.0000000032156309366422 | $0.000000002761978716267 | $0.0000000032707014024424 | $0.0000000027911100947686 | $120,854 | - |
Apr-19 2024 | $0.0000000027798123419456 | $0.0000000026430899189311 | $0.0000000027969358466898 | $0.000000002769590897184 | $70,793 | - |