Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00335825 | $0.00323885 | $0.00335825 | $0.00325587 | - | - |
Apr-21 2024 | $0.00324809 | $0.0032258 | $0.00327837 | $0.00324575 | - | - |
Apr-20 2024 | $0.00324499 | $0.00318804 | $0.0038442 | $0.00380859 | $0 | - |
Apr-19 2024 | $0.00381652 | $0.00360579 | $0.00392662 | $0.00378642 | - | - |
Apr-18 2024 | $0.00381598 | $0.00365744 | $0.00382876 | $0.00366563 | - | - |
Apr-17 2024 | $0.00368725 | $0.00318776 | $0.00386296 | $0.00318776 | $0 | - |
Apr-16 2024 | $0.00319052 | $0.0030875 | $0.00381772 | $0.00380691 | $0 | - |
Apr-15 2024 | $0.00380562 | $0.00376979 | $0.00399733 | $0.003947 | - | - |
Apr-14 2024 | $0.00394233 | $0.00313692 | $0.00394233 | $0.00317915 | $0 | - |
Apr-13 2024 | $0.00326532 | $0.00310844 | $0.00406571 | $0.00401928 | $0 | - |
Apr-12 2024 | $0.00401277 | $0.00400743 | $0.00425991 | $0.00422004 | - | - |
Apr-11 2024 | $0.00420305 | $0.00348743 | $0.00423472 | $0.00352022 | $0 | - |
Apr-10 2024 | $0.00352799 | $0.00342338 | $0.00416798 | $0.00415194 | $0 | - |
Apr-09 2024 | $0.00414429 | $0.00410684 | $0.00430383 | $0.00430383 | - | - |
Apr-08 2024 | $0.00431415 | $0.00346378 | $0.00431415 | $0.00346897 | $0 | - |