시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00316989 | $0.00313788 | $0.0038245 | $0.0038245 | $0 | - |
| Apr-26 2024 | $0.00382629 | $0.00381384 | $0.00387977 | $0.00386826 | - | - |
| Apr-25 2024 | $0.00387543 | $0.00314314 | $0.00389962 | $0.00321971 | $0 | - |
| Apr-24 2024 | $0.00321196 | $0.0031834 | $0.00401108 | $0.00399122 | $0 | - |
| Apr-23 2024 | $0.00397845 | $0.00330203 | $0.00401097 | $0.00334101 | $0 | - |
| Apr-22 2024 | $0.00335825 | $0.00323885 | $0.00335825 | $0.00325587 | - | - |
| Apr-21 2024 | $0.00324809 | $0.0032258 | $0.00327837 | $0.00324575 | - | - |
| Apr-20 2024 | $0.00324499 | $0.00318804 | $0.0038442 | $0.00380859 | $0 | - |
| Apr-19 2024 | $0.00381652 | $0.00360579 | $0.00392662 | $0.00378642 | - | - |
| Apr-18 2024 | $0.00381598 | $0.00365744 | $0.00382876 | $0.00366563 | - | - |
| Apr-17 2024 | $0.00368725 | $0.00318776 | $0.00386296 | $0.00318776 | $0 | - |
| Apr-16 2024 | $0.00319052 | $0.0030875 | $0.00381772 | $0.00380691 | $0 | - |
| Apr-15 2024 | $0.00380562 | $0.00376979 | $0.00399733 | $0.003947 | - | - |
| Apr-14 2024 | $0.00394233 | $0.00313692 | $0.00394233 | $0.00317915 | $0 | - |
| Apr-13 2024 | $0.00326532 | $0.00310844 | $0.00406571 | $0.00401928 | $0 | - |