Cap Marché $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00382629 | $0.00381384 | $0.00387977 | $0.00386826 | - | - |
Apr-25 2024 | $0.00387543 | $0.00314314 | $0.00389962 | $0.00321971 | $0 | - |
Apr-24 2024 | $0.00321196 | $0.0031834 | $0.00401108 | $0.00399122 | $0 | - |
Apr-23 2024 | $0.00397845 | $0.00330203 | $0.00401097 | $0.00334101 | $0 | - |
Apr-22 2024 | $0.00335825 | $0.00323885 | $0.00335825 | $0.00325587 | - | - |
Apr-21 2024 | $0.00324809 | $0.0032258 | $0.00327837 | $0.00324575 | - | - |
Apr-20 2024 | $0.00324499 | $0.00318804 | $0.0038442 | $0.00380859 | $0 | - |
Apr-19 2024 | $0.00381652 | $0.00360579 | $0.00392662 | $0.00378642 | - | - |
Apr-18 2024 | $0.00381598 | $0.00365744 | $0.00382876 | $0.00366563 | - | - |
Apr-17 2024 | $0.00368725 | $0.00318776 | $0.00386296 | $0.00318776 | $0 | - |
Apr-16 2024 | $0.00319052 | $0.0030875 | $0.00381772 | $0.00380691 | $0 | - |
Apr-15 2024 | $0.00380562 | $0.00376979 | $0.00399733 | $0.003947 | - | - |
Apr-14 2024 | $0.00394233 | $0.00313692 | $0.00394233 | $0.00317915 | $0 | - |
Apr-13 2024 | $0.00326532 | $0.00310844 | $0.00406571 | $0.00401928 | $0 | - |
Apr-12 2024 | $0.00401277 | $0.00400743 | $0.00425991 | $0.00422004 | - | - |