Cap Mercado $2.32T
2.12%
Volumen 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de MINDOL (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00296524 | $0.00292147 | $0.00350497 | $0.00349525 | $0 | - |
| May-01 2024 | $0.00347678 | $0.00340519 | $0.0036278 | $0.0036278 | - | - |
| Apr-30 2024 | $0.0036277 | $0.00303552 | $0.00365422 | $0.00318901 | $0 | - |
| Apr-29 2024 | $0.00320249 | $0.00311529 | $0.00379852 | $0.00379852 | $0 | - |
| Apr-28 2024 | $0.00377429 | $0.00317244 | $0.00382797 | $0.00317244 | $0 | - |
| Apr-27 2024 | $0.00316989 | $0.00313788 | $0.0038245 | $0.0038245 | $0 | - |
| Apr-26 2024 | $0.00382629 | $0.00381384 | $0.00387977 | $0.00386826 | - | - |
| Apr-25 2024 | $0.00387543 | $0.00314314 | $0.00389962 | $0.00321971 | $0 | - |
| Apr-24 2024 | $0.00321196 | $0.0031834 | $0.00401108 | $0.00399122 | $0 | - |
| Apr-23 2024 | $0.00397845 | $0.00330203 | $0.00401097 | $0.00334101 | $0 | - |
| Apr-22 2024 | $0.00335825 | $0.00323885 | $0.00335825 | $0.00325587 | - | - |
| Apr-21 2024 | $0.00324809 | $0.0032258 | $0.00327837 | $0.00324575 | - | - |
| Apr-20 2024 | $0.00324499 | $0.00318804 | $0.0038442 | $0.00380859 | $0 | - |
| Apr-19 2024 | $0.00381652 | $0.00360579 | $0.00392662 | $0.00378642 | - | - |
| Apr-18 2024 | $0.00381598 | $0.00365744 | $0.00382876 | $0.00366563 | - | - |