時価総額 $2.24T
-5.27%
ボリューム24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
硬貨
26.918
+21
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0036277 | $0.00303552 | $0.00365422 | $0.00318901 | $0 | - |
| Apr-29 2024 | $0.00320249 | $0.00311529 | $0.00379852 | $0.00379852 | $0 | - |
| Apr-28 2024 | $0.00377429 | $0.00317244 | $0.00382797 | $0.00317244 | $0 | - |
| Apr-27 2024 | $0.00316989 | $0.00313788 | $0.0038245 | $0.0038245 | $0 | - |
| Apr-26 2024 | $0.00382629 | $0.00381384 | $0.00387977 | $0.00386826 | - | - |
| Apr-25 2024 | $0.00387543 | $0.00314314 | $0.00389962 | $0.00321971 | $0 | - |
| Apr-24 2024 | $0.00321196 | $0.0031834 | $0.00401108 | $0.00399122 | $0 | - |
| Apr-23 2024 | $0.00397845 | $0.00330203 | $0.00401097 | $0.00334101 | $0 | - |
| Apr-22 2024 | $0.00335825 | $0.00323885 | $0.00335825 | $0.00325587 | - | - |
| Apr-21 2024 | $0.00324809 | $0.0032258 | $0.00327837 | $0.00324575 | - | - |
| Apr-20 2024 | $0.00324499 | $0.00318804 | $0.0038442 | $0.00380859 | $0 | - |
| Apr-19 2024 | $0.00381652 | $0.00360579 | $0.00392662 | $0.00378642 | - | - |
| Apr-18 2024 | $0.00381598 | $0.00365744 | $0.00382876 | $0.00366563 | - | - |
| Apr-17 2024 | $0.00368725 | $0.00318776 | $0.00386296 | $0.00318776 | $0 | - |
| Apr-16 2024 | $0.00319052 | $0.0030875 | $0.00381772 | $0.00380691 | $0 | - |