Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-23 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-22 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-21 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-20 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-19 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-18 2023 | $0.00603059 | $0.00603059 | $0.00603257 | $0.00603257 | - | - |
Aug-17 2023 | $0.00603185 | $0.0060233 | $0.00603588 | $0.00602556 | - | - |
Aug-16 2023 | $0.00602422 | $0.00602372 | $0.0060265 | $0.00602582 | - | - |
Aug-15 2023 | $0.00602666 | $0.00602356 | $0.00602666 | $0.00602621 | - | - |
Aug-14 2023 | $0.00602815 | $0.00602309 | $0.00602815 | $0.00602728 | - | - |
Aug-13 2023 | $0.00602744 | $0.00602728 | $0.00602976 | $0.00602893 | - | - |
Aug-12 2023 | $0.0060288 | $0.00602646 | $0.00602982 | $0.00602734 | - | - |
Aug-11 2023 | $0.00602721 | $0.00602337 | $0.00602721 | $0.00602658 | - | - |
Aug-10 2023 | $0.00602675 | $0.00602388 | $0.00602956 | $0.00602774 | - | - |