Cap Mercato $2.45T -2.1%
Volume 24o $122.58B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Monete 26.860 +20
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Mindsync MAI

Prezzo storico di Mindsync (MAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $0.00603059 $0.00603059 $0.00603059 $0.00603059 - -
Aug-23 2023 $0.00603059 $0.00603059 $0.00603059 $0.00603059 - -
Aug-22 2023 $0.00603059 $0.00603059 $0.00603059 $0.00603059 - -
Aug-21 2023 $0.00603059 $0.00603059 $0.00603059 $0.00603059 - -
Aug-20 2023 $0.00603059 $0.00603059 $0.00603059 $0.00603059 - -
Aug-19 2023 $0.00603059 $0.00603059 $0.00603059 $0.00603059 - -
Aug-18 2023 $0.00603059 $0.00603059 $0.00603257 $0.00603257 - -
Aug-17 2023 $0.00603185 $0.0060233 $0.00603588 $0.00602556 - -
Aug-16 2023 $0.00602422 $0.00602372 $0.0060265 $0.00602582 - -
Aug-15 2023 $0.00602666 $0.00602356 $0.00602666 $0.00602621 - -
Aug-14 2023 $0.00602815 $0.00602309 $0.00602815 $0.00602728 - -
Aug-13 2023 $0.00602744 $0.00602728 $0.00602976 $0.00602893 - -
Aug-12 2023 $0.0060288 $0.00602646 $0.00602982 $0.00602734 - -
Aug-11 2023 $0.00602721 $0.00602337 $0.00602721 $0.00602658 - -
Aug-10 2023 $0.00602675 $0.00602388 $0.00602956 $0.00602774 - -

Analisi storica e di mercato del prezzo di Mindsync (MAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 794 giorni, dal giorno 23-02-2022.