Cap Mercado $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Moedas
26.860
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-23 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-22 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-21 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-20 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-19 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
Aug-18 2023 | $0.00603059 | $0.00603059 | $0.00603257 | $0.00603257 | - | - |
Aug-17 2023 | $0.00603185 | $0.0060233 | $0.00603588 | $0.00602556 | - | - |
Aug-16 2023 | $0.00602422 | $0.00602372 | $0.0060265 | $0.00602582 | - | - |
Aug-15 2023 | $0.00602666 | $0.00602356 | $0.00602666 | $0.00602621 | - | - |
Aug-14 2023 | $0.00602815 | $0.00602309 | $0.00602815 | $0.00602728 | - | - |
Aug-13 2023 | $0.00602744 | $0.00602728 | $0.00602976 | $0.00602893 | - | - |
Aug-12 2023 | $0.0060288 | $0.00602646 | $0.00602982 | $0.00602734 | - | - |
Aug-11 2023 | $0.00602721 | $0.00602337 | $0.00602721 | $0.00602658 | - | - |
Aug-10 2023 | $0.00602675 | $0.00602388 | $0.00602956 | $0.00602774 | - | - |