時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Mindsync (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mindsync (MAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 794 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-23 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-22 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-21 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-20 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-19 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-18 2023 | $0.00603059 | $0.00603059 | $0.00603257 | $0.00603257 | - | - |
| Aug-17 2023 | $0.00603185 | $0.0060233 | $0.00603588 | $0.00602556 | - | - |
| Aug-16 2023 | $0.00602422 | $0.00602372 | $0.0060265 | $0.00602582 | - | - |
| Aug-15 2023 | $0.00602666 | $0.00602356 | $0.00602666 | $0.00602621 | - | - |
| Aug-14 2023 | $0.00602815 | $0.00602309 | $0.00602815 | $0.00602728 | - | - |
| Aug-13 2023 | $0.00602744 | $0.00602728 | $0.00602976 | $0.00602893 | - | - |
| Aug-12 2023 | $0.0060288 | $0.00602646 | $0.00602982 | $0.00602734 | - | - |
| Aug-11 2023 | $0.00602721 | $0.00602337 | $0.00602721 | $0.00602658 | - | - |
| Aug-10 2023 | $0.00602675 | $0.00602388 | $0.00602956 | $0.00602774 | - | - |