Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.089259 | $0.088428 | $0.090456 | $0.089556 | $46,253 | - |
Mar-27 2024 | $0.089225 | $0.089225 | $0.091458 | $0.090801 | $47,398 | - |
Mar-26 2024 | $0.091 | $0.079794 | $0.093202 | $0.090305 | $46,998 | - |
Mar-25 2024 | $0.090146 | $0.088991 | $0.091829 | $0.091235 | $48,565 | - |
Mar-24 2024 | $0.091358 | $0.085109 | $0.093058 | $0.092226 | $49,988 | - |
Mar-23 2024 | $0.091564 | $0.085027 | $0.09244 | $0.087021 | $49,037 | - |
Mar-22 2024 | $0.087233 | $0.084827 | $0.09251 | $0.090756 | $45,930 | - |
Mar-21 2024 | $0.092513 | $0.088891 | $0.093781 | $0.08921 | $44,942 | - |
Mar-20 2024 | $0.089574 | $0.087179 | $0.092353 | $0.087179 | $44,754 | - |
Mar-19 2024 | $0.088023 | $0.088023 | $0.09987 | $0.098564 | $45,658 | - |
Mar-18 2024 | $0.098426 | $0.09827 | $0.100756 | $0.100214 | $46,297 | - |
Mar-17 2024 | $0.10026 | $0.100021 | $0.101035 | $0.100236 | $45,567 | - |
Mar-16 2024 | $0.100516 | $0.100356 | $0.102087 | $0.101651 | $46,532 | - |
Mar-15 2024 | $0.101418 | $0.100983 | $0.101796 | $0.101733 | $48,655 | - |
Mar-14 2024 | $0.101733 | $0.101676 | $0.103121 | $0.102746 | $52,055 | - |